Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5827 | 8.29006085193 | 103.53 | 116 | 101.22 | 4552 | 109.12234696 | SP |
| 4 | 44.9827 | 67.0083420229 | 67.13 | 116 | 54.43 | 11280 | 93.95434204 | SP |
| 12 | 90.2327 | 412.398080439 | 21.88 | 116 | 21.88 | 10584 | 66.19586175 | SP |
| 26 | 102.1127 | 1021.127 | 10 | 116 | 5.58 | 42004 | 15.80198934 | SP |
| 52 | 91.4627 | 442.918644068 | 20.65 | 116 | 5.58 | 95529 | 16.18115852 | SP |
| 156 | 91.4627 | 442.918644068 | 20.65 | 116 | 5.58 | 95529 | 16.18115852 | SP |
| 260 | 91.4627 | 442.918644068 | 20.65 | 116 | 5.58 | 95529 | 16.18115852 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 112.1127 | 8.01 | 7.70 | 103.47 | 115.57 | 103.47 | 9477 |
| 1782426900 | 104.1012 | -3.47 | -3.22 | 106.71 | 106.71 | 102.15 | 2954 |
| 1782340500 | 107.5703 | -6.94 | -6.06 | 114.34 | 116 | 104.18 | 4309 |
| 1782254100 | 114.5138 | 10.41 | 9.99 | 101.91 | 115.16 | 101.22 | 7342 |
| 1782167700 | 104.1088 | 1.09 | 1.06 | 103.53 | 108.75 | 103.53 | 3603 |
| 1781822100 | 103.0198 | 0.58 | 0.57 | 104.4 | 104.4 | 97.41 | 6421 |
| 1781735700 | 102.4391 | -1.56 | -1.50 | 104.04 | 110.78 | 101.94 | 10491 |
| 1781649300 | 104 | -4.62 | -4.25 | 110.04 | 112.57 | 104 | 3341 |
| 1781562900 | 108.6214 | 5.72 | 5.56 | 101.68 | 108.909 | 96.52 | 10117 |
| 1781303700 | 102.8978 | -5.12 | -4.74 | 104.01 | 104.77 | 98.62 | 11280 |
| 1781217300 | 108.0148 | 7.51 | 7.47 | 99.65 | 109.465 | 97.1 | 19230 |
| 1781130900 | 100.5093 | 4.61 | 4.81 | 104.08 | 110.17 | 100.07 | 15656 |
| 1781044500 | 95.8979 | -1.33 | -1.37 | 95.74 | 100.58 | 88.97 | 25527 |
| 1780958100 | 97.2251 | 17.92 | 22.60 | 80.46 | 98.125 | 79.95 | 36032 |
| 1780698900 | 79.3031 | 6.14 | 8.39 | 75.57 | 81.26 | 73.15 | 22349 |
| 1780612500 | 73.1651 | 16.6 | 29.35 | 65.56 | 74.99 | 65.56 | 15742 |
| 1780526100 | 56.5641 | -3.73 | -6.18 | 59 | 59.5 | 54.43 | 3902 |
| 1780439700 | 60.2913 | -11.69 | -16.23 | 69.53 | 70.05 | 60.2913 | 4926 |
| 1780353300 | 71.9767 | 4.69 | 6.97 | 66.15 | 71.9767 | 66.15 | 3312 |
| 1780094100 | 67.2847 | -0.82 | -1.21 | 67.13 | 68.53 | 62.4954 | 7780 |
| 1780007700 | 68.1082 | 2.07 | 3.13 | 63.6 | 69.065 | 63.6 | 5691 |
| 1779921300 | 66.0391 | 0.42 | 0.64 | 64.709999 | 69.1768 | 64.709999 | 4934 |
| 1779834900 | 65.6178 | -4.7 | -6.68 | 70.33 | 70.33 | 65.6178 | 5945 |
| 1779489300 | 70.3144 | 3.1 | 4.61 | 67.29 | 70.3144 | 66.459999 | 32672 |
| 1779402900 | 67.2178 | -8.37 | -11.07 | 71.45 | 75.3 | 66.135 | 8504 |
| 1779316500 | 75.5849 | -7.54 | -9.07 | 81.55 | 82.68 | 75 | 4044 |
| 1779230100 | 83.1252 | -6.36 | -7.11 | 87.55 | 87.55 | 82.46 | 5815 |
| 1779143700 | 89.4854 | 13.84 | 18.29 | 73.21 | 90 | 73.21 | 15040 |
| 1778884500 | 75.647 | 1.08 | 1.44 | 70.12 | 76.6 | 70.12 | 5419 |
| 1778798100 | 74.571 | -3.39 | -4.35 | 77.85 | 81 | 72.12 | 8111 |
| 1778711700 | 77.9625 | -1.07 | -1.35 | 71.34 | 82.18 | 71.34 | 11037 |
| 1778625300 | 79.0316 | 10.81 | 15.85 | 65.459999 | 79.0316 | 65.459999 | 14220 |
| 1778538900 | 68.2205 | 4.2 | 6.56 | 61.51 | 68.2205 | 61.37 | 7635 |
| 1778279700 | 64.0199 | 2.7 | 4.41 | 61.99 | 64.2 | 57.19 | 6377 |
| 1778193300 | 61.3153 | 5.08 | 9.03 | 54.5 | 61.3153 | 53.2 | 14674 |
| 1778106900 | 56.2384 | 10.03 | 21.72 | 49.4 | 57.1199 | 47.98 | 18040 |
| 1778020500 | 46.2044 | -3.41 | -6.87 | 49.3 | 50.25 | 45.8 | 6089 |
| 1777934100 | 49.6148 | 0.53 | 1.08 | 49.31 | 50.43 | 47.73 | 7097 |
| 1777674900 | 49.087 | 0.1 | 0.20 | 48.66 | 49.89 | 47.41 | 3605 |
| 1777588500 | 48.991 | 2.66 | 5.75 | 45.51 | 49.2399 | 44.23 | 4814 |
| 1777502100 | 46.3269 | -0.68 | -1.44 | 47.03 | 47.03 | 44.22 | 4861 |
| 1777415700 | 47.0059 | 4.22 | 9.85 | 41.93 | 47.3 | 41.93 | 15707 |
| 1777329300 | 42.7904 | 1.69 | 4.10 | 41.08 | 44.4 | 41.08 | 19619 |
| 1777070100 | 41.1039 | 1.74 | 4.41 | 38.86 | 41.1039 | 38.86 | 2698 |
| 1776983700 | 39.3671 | 0.08 | 0.21 | 39.28 | 39.3671 | 38.89 | 2782 |
| 1776897300 | 39.2852 | 0.95 | 2.48 | 38.92 | 39.51 | 38.3 | 6659 |
| 1776810900 | 38.335 | -1.14 | -2.90 | 42.1 | 42.15 | 38.32 | 9976 |
| 1776724500 | 39.4783 | 3.03 | 8.31 | 36.91 | 39.645 | 36.91 | 6215 |
| 1776465300 | 36.4481 | 0.53 | 1.47 | 38.04 | 38.04 | 36.11 | 5109 |
| 1776378900 | 35.9188 | 0.21 | 0.58 | 36.5 | 36.5 | 35.28 | 4675 |
| 1776292500 | 35.7106 | 1.31 | 3.80 | 35.95 | 36.015 | 33.134999 | 5404 |
| 1776206100 | 34.4031 | -0.97 | -2.75 | 36.83 | 36.83 | 34.31 | 8026 |
| 1776119700 | 35.3745 | 4.49 | 14.55 | 29.72 | 35.45 | 29.54 | 12328 |
| 1775860500 | 30.8825 | -0.36 | -1.15 | 32.04 | 32.04 | 30.685 | 4129 |
| 1775774100 | 31.2426 | -0.56 | -1.76 | 31.78 | 31.78 | 30.18 | 6725 |
| 1775687700 | 31.8022 | 6.49 | 25.63 | 31.2 | 33.125 | 30.025 | 27676 |
| 1775601300 | 25.3142 | 0.76 | 3.08 | 25.28 | 26.3182 | 24.81 | 28960 |
| 1775514900 | 24.5572 | 3.05 | 14.16 | 21.88 | 24.5572 | 21.88 | 27638 |
| 1775169300 | 21.5118 | 0.58 | 2.77 | 19.585 | 21.555 | 19.585 | 7952 |
| 1775082900 | 20.9318 | 0.82 | 4.08 | 20.82 | 20.95 | 20.33 | 11910 |
| 1774996500 | 20.111 | 2.17 | 12.09 | 18.3 | 20.42 | 18.3 | 10417 |
| 1774910100 | 17.9425 | -1.19 | -6.22 | 18.92 | 18.92 | 17.625 | 10755 |
| 1774650900 | 19.1318 | -2.53 | -11.70 | 21.03 | 21.03 | 18.7403 | 25451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
