Dati storici OneSpaWorld - OSW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,93	19,41	18,27	18,89	426.544	0,46	2,43%
1 Mese	17,30	19,61	17,115	18,57	601.071	2,09	12,08%
3 Mesi	15,75	19,61	15,01	17,45	469.393	3,64	23,11%
6 Mesi	15,21	19,61	14,50	16,40	521.045	4,18	27,48%
1 Anno	11,45	19,61	11,43	14,95	537.254	7,94	69,34%
3 Anni	11,07	19,61	6,80	12,08	489.043	8,32	75,16%
5 Anni	15,61	19,61	2,45	10,55	543.527	3,78	24,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	19,39	0,29	1,52%	19,18	19,41	18,98	425.476
22 Nov 2024	19,10	0,28	1,49%	18,93	19,10	18,725	360.413
21 Nov 2024	18,82	0,04	0,21%	18,68	18,83	18,51	353.826
20 Nov 2024	18,78	0,09	0,48%	18,52	18,7899	18,27	443.615
19 Nov 2024	18,69	0,03	0,16%	18,67	18,82	18,56	380.124
16 Nov 2024	18,66	-0,13	-0,69%	18,93	18,93	18,57	595.812
15 Nov 2024	18,79	-0,51	-2,64%	19,29	19,37	18,74	620.966
14 Nov 2024	19,30	-0,01	-0,05%	19,50	19,61	19,27	1.115.167
13 Nov 2024	19,31	0,00	0,00%	19,32	19,41	19,17	599.471
12 Nov 2024	19,31	0,30	1,58%	19,19	19,31	18,99	992.996
09 Nov 2024	19,01	0,00	0,00%	18,92	19,1931	18,88	548.762
08 Nov 2024	19,01	-0,05	-0,26%	19,07	19,20	18,89	639.428
07 Nov 2024	19,06	0,98	5,42%	19,10	19,10	18,38	1.039.742
06 Nov 2024	18,08	0,57	3,26%	17,49	18,12	17,435	739.941
05 Nov 2024	17,51	-0,07	-0,40%	17,50	17,81	17,43	456.891
01 Nov 2024	17,58	0,07	0,40%	17,59	17,64	17,29	617.081
31 Ott 2024	17,51	-0,41	-2,29%	18,08	18,08	17,50	628.618
30 Ott 2024	17,92	0,47	2,69%	18,56	18,73	17,54	953.702
29 Ott 2024	17,45	0,04	0,23%	17,23	17,67	17,22	401.988
28 Ott 2024	17,41	0,00	0,00%	17,58	17,58	17,215	420.270
26 Ott 2024	17,41	0,14	0,81%	17,30	17,61	17,115	288.198