Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.36563876652 | 22.7 | 23.62 | 21.71 | 1346466 | 22.87954941 | CS |
| 4 | 1.14 | 5.21262002743 | 21.87 | 23.62 | 19.775 | 2062736 | 21.8196561 | CS |
| 12 | -0.695 | -2.93187091331 | 23.705 | 25.645 | 19.775 | 2491113 | 22.92624313 | CS |
| 26 | -9.72 | -29.6975252062 | 32.73 | 33.6899 | 19.775 | 2310820 | 23.69699447 | CS |
| 52 | -5.86 | -20.29788708 | 28.87 | 39.9 | 19.775 | 1759713 | 27.32566796 | CS |
| 156 | -16.98 | -42.4606151538 | 39.99 | 45.47 | 19.775 | 1100071 | 29.20624752 | CS |
| 260 | -28.58 | -55.3983330103 | 51.59 | 55.25 | 19.775 | 895517 | 31.61678065 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 23.01 | 0.04 | 0.17 | 23.49 | 23.745 | 22.915 | 1210050 |
| 1783636500 | 22.97 | 0.4 | 1.77 | 21.88 | 22.98 | 21.71 | 788880 |
| 1783550100 | 22.57 | -0.72 | -3.09 | 22.875 | 23.08 | 22.44 | 1352630 |
| 1783463700 | 23.29 | 0.72 | 3.19 | 23.13 | 23.62 | 23 | 1877276 |
| 1783377300 | 22.57 | -0.47 | -2.04 | 22.7 | 23.13 | 22.53 | 1367077 |
| 1783031700 | 23.04 | 0.19 | 0.83 | 22.98 | 23.27 | 22.6239 | 1360268 |
| 1782945300 | 22.85 | 0.7 | 3.16 | 22.7 | 23.155 | 22.66 | 1297579 |
| 1782858900 | 22.15 | 0.06 | 0.27 | 21.9 | 22.31 | 21.79 | 1304676 |
| 1782772500 | 22.09 | 0 | 0.00 | 22.51 | 22.51 | 21.87 | 1180900 |
| 1782513300 | 22.09 | 0.72 | 3.37 | 21.43 | 22.12 | 21.38 | 3209050 |
| 1782426900 | 21.37 | 0.17 | 0.80 | 21.21 | 21.71 | 21.1 | 1610316 |
| 1782340500 | 21.2 | 0.04 | 0.19 | 21.06 | 21.795 | 21.02 | 1556068 |
| 1782254100 | 21.16 | 1.15 | 5.75 | 20.23 | 21.21 | 20.07 | 2730547 |
| 1782167700 | 20.01 | -0.68 | -3.29 | 20.35 | 20.915 | 19.775 | 1824076 |
| 1781822100 | 20.69 | -0.38 | -1.80 | 20.81 | 21.04 | 20.26 | 3769174 |
| 1781735700 | 21.07 | -1.06 | -4.79 | 21.86 | 22.13 | 21.02 | 2914133 |
| 1781649300 | 22.13 | 0.07 | 0.32 | 22.06 | 22.37 | 21.83 | 1329245 |
| 1781562900 | 22.06 | -0.17 | -0.76 | 22.59 | 22.86 | 21.97 | 3793714 |
| 1781303700 | 22.23 | 0.36 | 1.65 | 21.87 | 22.305 | 21.47 | 3863688 |
| 1781217300 | 21.87 | 0.19 | 0.88 | 21.43 | 22.045 | 21.27 | 3301360 |
| 1781130900 | 21.68 | -0.48 | -2.17 | 21.865 | 22.35 | 21.53 | 2621636 |
| 1781044500 | 22.16 | -0.36 | -1.60 | 22.31 | 22.89 | 21.78 | 1706278 |
| 1780958100 | 22.52 | -0.6 | -2.60 | 22.92 | 23.15 | 22.4 | 2460461 |
| 1780698900 | 23.12 | -0.53 | -2.24 | 23.315 | 23.54 | 22.805 | 1384606 |
| 1780612500 | 23.65 | -0.04 | -0.17 | 24.28 | 24.28 | 23.32 | 3029775 |
| 1780526100 | 23.69 | -1.1 | -4.44 | 24.51 | 24.51 | 23.47 | 3933145 |
| 1780439700 | 24.79 | -0.59 | -2.32 | 24.84 | 25.19 | 24.41 | 2239982 |
| 1780353300 | 25.38 | 1.54 | 6.46 | 23.61 | 25.645 | 23.52 | 4051173 |
| 1780094100 | 23.84 | 0.53 | 2.27 | 23.39 | 24.125 | 22.95 | 7687139 |
| 1780007700 | 23.31 | 0.28 | 1.22 | 23.12 | 23.475 | 22.52 | 3200890 |
| 1779921300 | 23.03 | -0.38 | -1.62 | 23.16 | 23.66 | 22.65 | 2241984 |
| 1779834900 | 23.41 | -0.06 | -0.26 | 23.48 | 23.52 | 22.87 | 2743168 |
| 1779489300 | 23.47 | 0.25 | 1.08 | 23.28 | 24.195 | 23.28 | 2604536 |
| 1779402900 | 23.22 | 0.29 | 1.26 | 22.72 | 23.23 | 22.16 | 2798304 |
| 1779316500 | 22.93 | 0.11 | 0.48 | 22.5 | 22.96 | 21.77 | 4092414 |
| 1779230100 | 22.82 | -0.99 | -4.16 | 23.94 | 24.19 | 22.75 | 4231799 |
| 1779143700 | 23.81 | 1.13 | 4.98 | 22.68 | 23.87 | 22.68 | 2070905 |
| 1778884500 | 22.68 | 0.29 | 1.30 | 22.44 | 22.75 | 22.225 | 3191204 |
| 1778798100 | 22.39 | -0.44 | -1.93 | 22.91 | 23.17 | 22.215 | 4380944 |
| 1778711700 | 22.83 | -1.06 | -4.44 | 23.7 | 23.79 | 22.39 | 4154887 |
| 1778625300 | 23.89 | -0.51 | -2.09 | 24.51 | 24.51 | 23.52 | 3788176 |
| 1778538900 | 24.4 | -0.32 | -1.29 | 24.5 | 25.23 | 24.1 | 2922113 |
| 1778279700 | 24.72 | 1.03 | 4.35 | 23.18 | 24.815 | 23.065 | 5153513 |
| 1778193300 | 23.69 | 0.66 | 2.87 | 23.57 | 24.215 | 23.39 | 3502111 |
| 1778106900 | 23.03 | -0.45 | -1.92 | 23.11 | 23.53 | 22.785 | 1799283 |
| 1778020500 | 23.48 | 0.33 | 1.43 | 23.16 | 23.555 | 22.92 | 1634107 |
| 1777934100 | 23.15 | -0.05 | -0.22 | 23.12 | 23.81 | 23.01 | 2038267 |
| 1777674900 | 23.2 | 0.54 | 2.38 | 23.24 | 23.82 | 22.79 | 1703063 |
| 1777588500 | 22.66 | 0.3 | 1.34 | 22.44 | 22.73 | 22.05 | 1306673 |
| 1777502100 | 22.36 | -0.13 | -0.58 | 22.28 | 22.39 | 21.93 | 1317872 |
| 1777415700 | 22.49 | -0.02 | -0.09 | 22.59 | 22.91 | 22.44 | 1397404 |
| 1777329300 | 22.51 | 0.1 | 0.45 | 22.42 | 22.88 | 22.3 | 1119919 |
| 1777070100 | 22.41 | 0.12 | 0.54 | 22.29 | 22.45 | 22.005 | 1229887 |
| 1776983700 | 22.29 | -1.2 | -5.11 | 22.79 | 23.11 | 21.86 | 1968201 |
| 1776897300 | 23.49 | 0.18 | 0.77 | 23.62 | 23.73 | 23.195 | 1625618 |
| 1776810900 | 23.31 | -0.05 | -0.21 | 23.37 | 24.03 | 23.125 | 1300025 |
| 1776724500 | 23.36 | -0.11 | -0.47 | 22.81 | 23.59 | 22.81 | 1683766 |
| 1776465300 | 23.47 | 0.25 | 1.08 | 23.705 | 23.96 | 23.285 | 1244125 |
| 1776378900 | 23.22 | 0.1 | 0.43 | 23.49 | 23.63 | 23.07 | 1110961 |
| 1776292500 | 23.12 | 0.87 | 3.91 | 22.61 | 23.285 | 22.48 | 2852202 |
| 1776206100 | 22.25 | 0.19 | 0.86 | 22.23 | 22.95 | 22.05 | 1950711 |
| 1776119700 | 22.06 | 1.21 | 5.80 | 20.96 | 22.2 | 20.74 | 1739952 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
