Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,29 | 9,2899 | 7,85 | 8,52 | 198.506 | 0,41 | 4,95% |
| 1 Mese | 9,78 | 10,21 | 7,80 | 8,88 | 313.086 | -1,08 | -11,04% |
| 3 Mesi | 7,60 | 12,8499 | 5,0401 | 8,54 | 1.392.791 | 1,10 | 14,47% |
| 6 Mesi | 11,854 | 13,322 | 5,00 | 8,42 | 2.516.110 | -3,15 | -26,61% |
| 1 Anno | 21,40 | 40,60 | 4,004 | 10,72 | 4.068.613 | -12,70 | -59,35% |
| 3 Anni | 47,94 | 65,40 | 4,004 | 20,11 | 2.132.838 | -39,24 | -81,85% |
| 5 Anni | 25,80 | 85,20 | 4,004 | 26,55 | 2.137.525 | -17,10 | -66,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 8,50 | -0,42 | -4,71% | 8,93 | 9,123 | 8,49 | 193.903 |
| 01 Mag 2024 | 8,92 | -0,18 | -1,98% | 9,10 | 9,2899 | 8,8114 | 207.768 |
| 30 Apr 2024 | 9,10 | 0,67 | 7,95% | 8,35 | 9,19 | 8,35 | 174.045 |
| 27 Apr 2024 | 8,43 | 0,24 | 2,93% | 8,22 | 8,50 | 8,13 | 120.883 |
| 26 Apr 2024 | 8,19 | 0,02 | 0,24% | 8,20 | 8,37 | 7,85 | 150.569 |
| 25 Apr 2024 | 8,17 | -0,03 | -0,37% | 8,29 | 8,66 | 8,00 | 339.873 |
| 24 Apr 2024 | 8,20 | 0,11 | 1,36% | 8,21 | 8,44 | 8,15 | 151.652 |
| 23 Apr 2024 | 8,09 | -0,08 | -0,98% | 8,27 | 8,365 | 7,80 | 210.705 |
| 20 Apr 2024 | 8,17 | -0,12 | -1,45% | 8,28 | 8,63 | 8,00 | 271.754 |
| 19 Apr 2024 | 8,29 | -0,32 | -3,72% | 8,79 | 8,835 | 8,1208 | 234.600 |
| 18 Apr 2024 | 8,61 | -0,14 | -1,60% | 8,93 | 9,26 | 8,53 | 418.097 |
| 17 Apr 2024 | 8,75 | 0,13 | 1,51% | 8,54 | 9,0399 | 8,54 | 136.746 |
| 16 Apr 2024 | 8,62 | -0,08 | -0,92% | 8,50 | 8,79 | 8,44 | 234.570 |
| 13 Apr 2024 | 8,70 | -0,34 | -3,76% | 9,03 | 9,19 | 8,6101 | 267.100 |
| 12 Apr 2024 | 9,04 | 0,05 | 0,56% | 9,09 | 9,34 | 8,75 | 393.898 |
| 11 Apr 2024 | 8,99 | -0,27 | -2,92% | 9,06 | 9,15 | 8,55 | 502.927 |
| 10 Apr 2024 | 9,26 | -0,09 | -0,96% | 9,35 | 9,98 | 9,03 | 359.778 |
| 09 Apr 2024 | 9,35 | 0,09 | 0,97% | 9,23 | 9,48 | 8,89 | 247.924 |
| 06 Apr 2024 | 9,26 | -0,26 | -2,73% | 9,55 | 9,61 | 9,0501 | 198.437 |
| 05 Apr 2024 | 9,52 | 0,40 | 4,39% | 9,26 | 9,86 | 8,74 | 895.658 |
| 04 Apr 2024 | 9,12 | -0,58 | -5,98% | 9,78 | 10,21 | 9,00 | 774.335 |
| 03 Apr 2024 | 9,70 | -0,56 | -5,46% | 10,33 | 10,95 | 8,85 | 1.015.563 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
