Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 15.9482758621 | 2.32 | 2.835 | 2.29 | 6402395 | 2.55815159 | CS |
| 4 | 0.28 | 11.6182572614 | 2.41 | 2.835 | 2.162 | 3937800 | 2.4176053 | CS |
| 12 | 0.035 | 1.31826741996 | 2.655 | 3.105 | 2.162 | 2787336 | 2.59495736 | CS |
| 26 | 1.04 | 63.0303030303 | 1.65 | 3.105 | 1.36 | 2705733 | 2.32146217 | CS |
| 52 | 2.3644 | 726.167076167 | 0.3256 | 3.105 | 0.3123 | 2535387 | 1.850217 | CS |
| 156 | -0.57 | -17.4846625767 | 3.26 | 4.1389 | 0.2425 | 1101414 | 1.70052527 | CS |
| 260 | -1.25 | -31.7258883249 | 3.94 | 4.2 | 0.2425 | 734280 | 1.84088294 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 2.69 | -0.03 | -1.10 | 2.7 | 2.835 | 2.64 | 2970602 |
| 1782772500 | 2.72 | 0.17 | 6.67 | 2.52 | 2.73 | 2.46 | 1550125 |
| 1782513300 | 2.55 | 0.13 | 5.37 | 2.4 | 2.6 | 2.39 | 22546137 |
| 1782426900 | 2.42 | -0.08 | -3.20 | 2.49 | 2.55 | 2.38 | 2140017 |
| 1782340500 | 2.5 | 0.18 | 7.76 | 2.32 | 2.5299999 | 2.29 | 2805095 |
| 1782254100 | 2.32 | 0.07 | 3.11 | 2.2 | 2.33 | 2.19 | 2421778 |
| 1782167700 | 2.25 | -0.02 | -0.88 | 2.32 | 2.3666999 | 2.215 | 2568805 |
| 1781822100 | 2.27 | -0.15 | -6.20 | 2.42 | 2.49 | 2.27 | 15348026 |
| 1781735700 | 2.42 | 0.06 | 2.54 | 2.34 | 2.48 | 2.34 | 3863538 |
| 1781649300 | 2.36 | 0.1 | 4.42 | 2.25 | 2.41 | 2.24 | 2363332 |
| 1781562900 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.34 | 2.22 | 1843217 |
| 1781303700 | 2.3 | 0.09 | 4.07 | 2.2 | 2.36 | 2.19 | 2061951 |
| 1781217300 | 2.21 | -0.07 | -3.07 | 2.2799999 | 2.3948999 | 2.162 | 2883360 |
| 1781130900 | 2.2799999 | -0.14 | -5.79 | 2.42 | 2.5 | 2.27 | 1606539 |
| 1781044500 | 2.42 | 0.06 | 2.54 | 2.39 | 2.45 | 2.33 | 1483659 |
| 1780958100 | 2.36 | -0.04 | -1.67 | 2.44 | 2.45 | 2.32 | 1471354 |
| 1780698900 | 2.4 | -0.08 | -3.23 | 2.46 | 2.46 | 2.36 | 1410891 |
| 1780612500 | 2.48 | 0.09 | 3.77 | 2.43 | 2.52 | 2.415 | 1276314 |
| 1780526100 | 2.39 | -0.01 | -0.42 | 2.41 | 2.47 | 2.32 | 2203454 |
| 1780439700 | 2.4 | -0.16 | -6.25 | 2.55 | 2.625 | 2.37 | 1414732 |
| 1780353300 | 2.56 | -0.17 | -6.23 | 2.7 | 2.725 | 2.5299999 | 1979968 |
| 1780094100 | 2.73 | 0.09 | 3.41 | 2.63 | 2.77 | 2.54 | 1670511 |
| 1780007700 | 2.64 | 0.1 | 3.94 | 2.52 | 2.67 | 2.435 | 1788882 |
| 1779921300 | 2.54 | 0.09 | 3.67 | 2.45 | 2.58 | 2.4301 | 962047 |
| 1779834900 | 2.45 | -0.02 | -0.81 | 2.45 | 2.505 | 2.39 | 1091773 |
| 1779489300 | 2.47 | 0.03 | 1.23 | 2.46 | 2.515 | 2.43 | 1339271 |
| 1779402900 | 2.44 | 0.05 | 2.09 | 2.34 | 2.45 | 2.33 | 727880 |
| 1779316500 | 2.39 | -0.01 | -0.42 | 2.4 | 2.456 | 2.35 | 915584 |
| 1779230100 | 2.4 | -0.01 | -0.41 | 2.39 | 2.49 | 2.3304 | 1588414 |
| 1779143700 | 2.41 | -0.22 | -8.37 | 2.63 | 2.63 | 2.39 | 1369785 |
| 1778884500 | 2.63 | -0.17 | -6.07 | 2.805 | 2.805 | 2.605 | 1251260 |
| 1778798100 | 2.8 | 0 | 0.00 | 2.86 | 2.86 | 2.75 | 1323187 |
| 1778711700 | 2.8 | -0.07 | -2.44 | 2.86 | 2.9 | 2.73 | 1829785 |
| 1778625300 | 2.87 | 0.08 | 2.87 | 2.7799999 | 2.945 | 2.7 | 4825977 |
| 1778538900 | 2.79 | -0.01 | -0.36 | 2.8 | 2.9049999 | 2.745 | 3791331 |
| 1778279700 | 2.8 | 0.07 | 2.56 | 2.77 | 2.85 | 2.7001 | 1516139 |
| 1778193300 | 2.73 | -0.05 | -1.80 | 2.7599999 | 2.81 | 2.665 | 1379660 |
| 1778106900 | 2.7799999 | -0.05 | -1.77 | 2.83 | 2.95 | 2.75 | 2571988 |
| 1778020500 | 2.83 | -0.1 | -3.41 | 2.93 | 2.99 | 2.805 | 2260033 |
| 1777934100 | 2.93 | 0.14 | 5.02 | 2.75 | 2.97 | 2.75 | 2714753 |
| 1777674900 | 2.79 | 0.02 | 0.72 | 2.7799999 | 2.815 | 2.72 | 953624 |
| 1777588500 | 2.77 | 0.08 | 2.97 | 2.7 | 2.785 | 2.66 | 1310540 |
| 1777502100 | 2.69 | -0.01 | -0.37 | 2.7 | 2.74 | 2.6549999 | 1378092 |
| 1777415700 | 2.7 | 0.01 | 0.37 | 2.69 | 2.77 | 2.66 | 1482667 |
| 1777329300 | 2.69 | 0.09 | 3.46 | 2.58 | 2.715 | 2.58 | 1274081 |
| 1777070100 | 2.6 | -0.08 | -2.99 | 2.68 | 2.6899 | 2.555 | 1122131 |
| 1776983700 | 2.68 | 0.02 | 0.75 | 2.69 | 2.77 | 2.58 | 1833232 |
| 1776897300 | 2.66 | -0.19 | -6.67 | 2.87 | 2.9 | 2.66 | 2021413 |
| 1776810900 | 2.85 | -0.04 | -1.38 | 2.91 | 2.91 | 2.77 | 2831877 |
| 1776724500 | 2.89 | -0.02 | -0.69 | 2.9 | 2.97 | 2.85 | 2621388 |
| 1776465300 | 2.91 | 0.11 | 3.93 | 2.84 | 2.93 | 2.81 | 2380956 |
| 1776378900 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8899 | 2.745 | 3004119 |
| 1776292500 | 2.7599999 | -0.2 | -6.76 | 2.97 | 2.99 | 2.73 | 3962035 |
| 1776206100 | 2.96 | 0.17 | 6.09 | 2.79 | 2.995 | 2.79 | 4973454 |
| 1776119700 | 2.79 | 0.04 | 1.45 | 2.73 | 2.83 | 2.65 | 3288220 |
| 1775860500 | 2.75 | -0.13 | -4.51 | 2.87 | 2.88 | 2.72 | 3379834 |
| 1775774100 | 2.88 | 0.28 | 10.77 | 2.68 | 3.105 | 2.66 | 6100624 |
| 1775687700 | 2.6 | 0.04 | 1.56 | 2.6549999 | 2.6549999 | 2.5099999 | 4591407 |
| 1775601300 | 2.56 | 0.26 | 11.30 | 2.27 | 2.615 | 2.24 | 6225033 |
| 1775514900 | 2.3 | 0.1 | 4.55 | 2.23 | 2.46 | 2.23 | 5848662 |
| 1775169300 | 2.2 | 0.04 | 1.85 | 2.13 | 2.215 | 2.08 | 1402240 |
| 1775082900 | 2.16 | -0.06 | -2.70 | 2.22 | 2.255 | 2.13 | 1400655 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
