Dati storici Oak Valley Bancorp - OVLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,16	28,565	26,4177	27,55	10.358	-1,11	-3,94%
1 Mese	26,00	28,565	25,00	26,30	24.267	1,05	4,04%
3 Mesi	31,17	32,24	25,00	27,21	16.228	-4,12	-13,22%
6 Mesi	26,19	32,24	24,53	27,42	13.526	0,86	3,28%
1 Anno	24,28	32,24	22,91	26,07	13.154	2,77	11,41%
3 Anni	19,06	32,24	16,52	24,62	16.000	7,99	41,92%
5 Anni	17,83	32,24	10,72	21,82	14.834	9,22	51,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	27,05	-0,44	-1,60%	27,87	27,87	26,4177	14.706
21 Feb 2025	27,49	-0,18	-0,65%	27,67	27,72	27,13	7.350
20 Feb 2025	27,67	-0,43	-1,53%	28,00	28,45	27,66	6.742
19 Feb 2025	28,10	-0,21	-0,74%	28,16	28,565	27,865	12.633
15 Feb 2025	28,31	0,48	1,72%	28,18	28,55	27,84	20.038
14 Feb 2025	27,83	0,33	1,20%	27,79	28,03	27,15	5.705
13 Feb 2025	27,50	-0,45	-1,61%	27,72	28,4499	27,2242	11.183
12 Feb 2025	27,95	0,05	0,18%	27,75	27,95	27,65	18.383
11 Feb 2025	27,90	2,00	7,72%	26,18	27,95	25,70	23.252
08 Feb 2025	25,90	0,40	1,57%	25,41	25,90	25,00	125.161
07 Feb 2025	25,50	-0,04	-0,16%	25,80	25,89	25,4901	53.092
06 Feb 2025	25,54	0,04	0,16%	25,52	25,72	25,35	59.763
05 Feb 2025	25,50	0,01	0,04%	25,68	25,79	25,35	18.756
04 Feb 2025	25,49	-0,38	-1,47%	25,90	26,01	25,33	14.815
01 Feb 2025	25,87	-0,11	-0,42%	25,98	25,98	25,53	15.876
31 Gen 2025	25,98	-0,02	-0,08%	26,00	26,20	25,82	5.477
30 Gen 2025	26,00	0,00	0,00%	26,00	26,235	25,75	18.484
29 Gen 2025	26,00	-0,35	-1,33%	26,35	26,545	25,93	9.974
28 Gen 2025	26,35	0,30	1,15%	26,00	26,50	25,6968	19.690
25 Gen 2025	26,05	-0,77	-2,87%	26,19	26,4951	26,05	5.446