Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3301 | 25.0075757576 | 1.32 | 1.73 | 1.28 | 57874 | 1.47430517 | CS |
| 4 | 0.7999 | 94.0837450012 | 0.8502 | 1.73 | 0.85 | 66442 | 1.12171 | CS |
| 12 | 0.9201 | 126.04109589 | 0.73 | 1.73 | 0.7 | 123517 | 0.95721977 | CS |
| 26 | 0.3101 | 23.1417910448 | 1.34 | 1.73 | 0.66 | 351943 | 1.12242972 | CS |
| 52 | -0.3299 | -16.6616161616 | 1.98 | 2.86 | 0.66 | 195343 | 1.22762831 | CS |
| 156 | 0.0901 | 5.77564102564 | 1.56 | 5.79 | 0.66 | 88908 | 1.49480767 | CS |
| 260 | -1.3299 | -44.6275167785 | 2.98 | 7.13 | 0.66 | 144523 | 2.87752215 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 1.7 | 0.19 | 12.58 | 1.54 | 1.765 | 1.53 | 93047 |
| 1783636500 | 1.51 | 0.08 | 5.59 | 1.44 | 1.6475 | 1.4252 | 63159 |
| 1783550100 | 1.43 | -0.04 | -2.72 | 1.47 | 1.49 | 1.42 | 19732 |
| 1783463700 | 1.47 | 0.01 | 0.68 | 1.49 | 1.59 | 1.33 | 74557 |
| 1783377300 | 1.46 | 0.18 | 14.06 | 1.32 | 1.54 | 1.28 | 74046 |
| 1783031700 | 1.28 | 0.01 | 0.79 | 1.23 | 1.3568 | 1.18 | 102359 |
| 1782945300 | 1.27 | 0.24 | 23.30 | 1.01 | 1.2871999 | 1.01 | 117438 |
| 1782858900 | 1.03 | 0.03 | 3.00 | 1.03 | 1.065 | 0.9801 | 12909 |
| 1782772500 | 1 | 0 | 0.00 | 1.02 | 1.08 | 0.964 | 58180 |
| 1782513300 | 1 | 0.06 | 6.38 | 0.96 | 1.02 | 0.93 | 15274 |
| 1782426900 | 0.94 | -0.07 | -6.93 | 1 | 1.03 | 0.8901 | 29831 |
| 1782340500 | 1.01 | 0.06 | 6.32 | 0.9263 | 1.03 | 0.92 | 43474 |
| 1782254100 | 0.95 | 0.0397 | 4.36 | 0.9103 | 0.9999 | 0.870775 | 54439 |
| 1782167700 | 0.9103 | -0.0445 | -4.66 | 0.99 | 1.09 | 0.8862 | 98210 |
| 1781822100 | 0.9548 | -0.0752 | -7.30 | 0.9991 | 1.04 | 0.9501 | 34519 |
| 1781735700 | 1.03 | 0.1 | 10.75 | 0.98 | 1.1399999 | 0.98 | 125580 |
| 1781649300 | 0.93 | 0.02 | 2.20 | 1.01 | 1.01 | 0.8906 | 13541 |
| 1781562900 | 0.91 | -0.052 | -5.41 | 0.9796 | 1.04 | 0.8506 | 68045 |
| 1781303700 | 0.962 | 0.087 | 9.94 | 0.8502 | 1.09 | 0.85 | 190654 |
| 1781217300 | 0.875 | 0.025 | 2.94 | 0.84 | 0.99 | 0.7 | 291487 |
| 1781130900 | 0.85 | -0.07 | -7.61 | 0.81 | 0.88 | 0.81 | 2558622 |
| 1781044500 | 0.92 | 0.0655 | 7.67 | 0.838 | 0.92 | 0.8199999 | 20286 |
| 1780958100 | 0.8545 | -0.0653 | -7.10 | 0.89 | 0.905 | 0.8545 | 10836 |
| 1780698900 | 0.9198 | -0.0001 | -0.01 | 0.8902 | 0.9199 | 0.8902 | 5202 |
| 1780612500 | 0.9199 | 0.0149 | 1.65 | 0.89 | 0.92 | 0.89 | 6127 |
| 1780526100 | 0.905 | -0.0787 | -8.00 | 0.91 | 0.92 | 0.9 | 8560 |
| 1780439700 | 0.9837 | 0.0857 | 9.54 | 0.8815 | 0.9995 | 0.8701 | 7528 |
| 1780353300 | 0.898 | -0.132 | -12.82 | 1.02 | 1.02 | 0.7569 | 157967 |
| 1780094100 | 1.03 | 0.01 | 0.98 | 0.98 | 1.03 | 0.98 | 7234 |
| 1780007700 | 1.02 | 0.04 | 3.77 | 0.99 | 1.03 | 0.975 | 8292 |
| 1779921300 | 0.9829 | -0.0171 | -1.71 | 0.9925 | 1 | 0.98 | 12958 |
| 1779834900 | 1 | -0.03 | -2.91 | 1.01 | 1.01 | 0.98 | 14321 |
| 1779489300 | 1.03 | 0.05 | 5.13 | 0.97 | 1.03 | 0.965 | 36522 |
| 1779402900 | 0.9797 | 0.0287 | 3.02 | 0.9101 | 0.9798 | 0.9101 | 5673 |
| 1779316500 | 0.951 | -0.0055 | -0.58 | 0.9794 | 0.9794 | 0.9 | 20864 |
| 1779230100 | 0.9565 | -0.0059 | -0.61 | 0.9595 | 0.97 | 0.925 | 14838 |
| 1779143700 | 0.9624 | -0.0076 | -0.78 | 0.9401 | 0.97 | 0.91 | 18277 |
| 1778884500 | 0.97 | 0.0349 | 3.73 | 0.9 | 1.0149999 | 0.9 | 10805 |
| 1778798100 | 0.9351 | 0.0212 | 2.32 | 0.9408 | 0.994 | 0.9 | 25489 |
| 1778711700 | 0.9139 | -0.0111 | -1.20 | 0.88 | 0.94 | 0.86 | 29287 |
| 1778625300 | 0.925 | -0.1 | -9.76 | 0.8865 | 1.01 | 0.88 | 120248 |
| 1778538900 | 1.025 | 0.05 | 5.66 | 0.9999 | 1.03 | 0.97 | 1986133 |
| 1778279700 | 0.9701 | -0.01 | -1.02 | 0.95 | 1.01 | 0.95 | 33058 |
| 1778193300 | 0.9801 | -0.0199 | -1.99 | 1.02 | 1.045 | 0.9801 | 68270 |
| 1778106900 | 1 | 0.025 | 2.56 | 0.99 | 1.03 | 0.99 | 32100 |
| 1778020500 | 0.975 | 0.015 | 1.56 | 0.9614 | 0.99995 | 0.96 | 34611 |
| 1777934100 | 0.96 | -0.01 | -1.03 | 0.9747 | 1.025 | 0.9504 | 16300 |
| 1777674900 | 0.97 | -0.05 | -4.90 | 0.9909 | 0.9916 | 0.96 | 7707 |
| 1777588500 | 1.02 | 0.09 | 9.43 | 0.942 | 1.035 | 0.93 | 36605 |
| 1777502100 | 0.9321 | 0.0258 | 2.85 | 0.9266 | 0.9321 | 0.905 | 28975 |
| 1777415700 | 0.9063 | 0.0663 | 7.89 | 0.871 | 0.926 | 0.86 | 27599 |
| 1777329300 | 0.84 | 0.054 | 6.87 | 0.851 | 0.8658 | 0.8005 | 13987 |
| 1777070100 | 0.786 | -0.0741 | -8.62 | 0.845 | 0.88 | 0.7603 | 27546 |
| 1776983700 | 0.8601 | -0.0599 | -6.51 | 0.92 | 0.92 | 0.823001 | 20041 |
| 1776897300 | 0.92 | 0.115399 | 14.34 | 0.827 | 0.9433 | 0.8101 | 33300 |
| 1776810900 | 0.804601 | 0.034601 | 4.49 | 0.7654 | 0.8399 | 0.7654 | 30738 |
| 1776724500 | 0.77 | -0.004 | -0.52 | 0.78 | 0.7999 | 0.77 | 19029 |
| 1776465300 | 0.774 | 0.0225001 | 2.99 | 0.73 | 0.8 | 0.7075 | 37117 |
| 1776378900 | 0.7514999 | 0.0214999 | 2.95 | 0.7139 | 0.754 | 0.7 | 21212 |
| 1776292500 | 0.73 | 0.0451001 | 6.58 | 0.662 | 0.74 | 0.66 | 81264 |
| 1776206100 | 0.6848999 | -0.0404 | -5.57 | 0.7245 | 0.7245 | 0.6693 | 81667 |
| 1776119700 | 0.7252999 | -0.0072 | -0.98 | 0.7178 | 0.7374 | 0.705 | 22659 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
