Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1782945300 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1782858900 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1782772500 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1782513300 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1782426900 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1782340500 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1782254100 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1782167700 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1781822100 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1781735700 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1781649300 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1781562900 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1781303700 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1781217300 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1781130900 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1781044500 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1780958100 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1780698900 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1780612500 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1780526100 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1780439700 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1780353300 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1780094100 | 25.01 | 0.02 | 0.07 | 24.98 | 25.01 | 24.98 | 3217 |
| 1780007700 | 24.9922 | 0.01 | 0.03 | 24.99 | 24.995 | 24.99 | 3179 |
| 1779921300 | 24.985 | 0 | 0.02 | 25 | 25 | 24.98 | 9163 |
| 1779834900 | 24.98 | 0.01 | 0.04 | 24.99 | 25 | 24.97 | 2113 |
| 1779489300 | 24.97 | 0.02 | 0.08 | 24.95 | 24.985 | 24.95 | 16432 |
| 1779402900 | 24.9499 | -0.08 | -0.32 | 24.95 | 25.03 | 24.94 | 9355 |
| 1779316500 | 25.03 | 0.02 | 0.08 | 25.01 | 25.03 | 24.99 | 476 |
| 1779230100 | 25.0102 | -0.01 | -0.04 | 25.01 | 25.05 | 25 | 2044 |
| 1779143700 | 25.02 | -0.05 | -0.21 | 24.97 | 25.03 | 24.95 | 3068 |
| 1778884500 | 25.0736 | 0 | 0.00 | 25.04 | 25.0736 | 25.04 | 207 |
| 1778798100 | 25.0736 | -0 | -0.01 | 25.06 | 25.0736 | 25.06 | 649 |
| 1778711700 | 25.075 | -0.02 | -0.06 | 25.07 | 25.08 | 25.06 | 1706 |
| 1778625300 | 25.09 | 0.04 | 0.16 | 25.06 | 25.09 | 25.06 | 406 |
| 1778538900 | 25.05 | -0 | -0.00 | 25.05 | 25.09 | 25.05 | 1222 |
| 1778279700 | 25.0501 | 0 | 0.00 | 25.04 | 25.07 | 25.04 | 25532 |
| 1778193300 | 25.05 | 0.01 | 0.04 | 25.04 | 25.05 | 25.04 | 996 |
| 1778106900 | 25.04 | 0 | 0.00 | 25.04 | 25.05 | 25.03 | 3923 |
| 1778020500 | 25.04 | -0.01 | -0.04 | 25.04 | 25.0414 | 25.034 | 1633 |
| 1777934100 | 25.05 | 0.02 | 0.07 | 25.04 | 25.09 | 25.04 | 4643 |
| 1777674900 | 25.0315 | 0.01 | 0.05 | 25 | 25.07 | 25 | 1211 |
| 1777588500 | 25.02 | -0.03 | -0.12 | 25.02 | 25.05 | 25.02 | 4249 |
| 1777502100 | 25.05 | 0.02 | 0.06 | 25.05 | 25.05 | 25.0248 | 1126 |
| 1777415700 | 25.035 | 0.02 | 0.06 | 25 | 25.05 | 25 | 2306 |
| 1777329300 | 25.02 | 0.13 | 0.52 | 25 | 25.06 | 25 | 9556 |
| 1777070100 | 24.89 | -0.01 | -0.04 | 24.89 | 24.91 | 24.89 | 2241 |
| 1776983700 | 24.9 | 0 | 0.00 | 24.9 | 24.99 | 24.89 | 2346 |
| 1776897300 | 24.9 | -0 | -0.01 | 24.9 | 24.9 | 24.88 | 628 |
| 1776810900 | 24.9036 | 0 | 0.01 | 24.88 | 24.94 | 24.88 | 4912 |
| 1776724500 | 24.9 | 0 | 0.00 | 24.88 | 24.95 | 24.88 | 7602 |
| 1776465300 | 24.9 | 0 | 0.00 | 24.89 | 24.94 | 24.865 | 11595 |
| 1776378900 | 24.9 | -0.11 | -0.44 | 24.97 | 24.97 | 24.895 | 8180 |
| 1776292500 | 25.01 | 0 | 0.00 | 25.01 | 25.0785 | 25 | 6045 |
| 1776206100 | 25.01 | 0.13 | 0.52 | 24.89 | 25.025 | 24.89 | 10002 |
| 1776119700 | 24.8814 | 0 | 0.01 | 24.84 | 24.8814 | 24.83 | 4912 |
| 1775860500 | 24.8799 | 0.04 | 0.15 | 24.87 | 24.8799 | 24.82 | 2883 |
| 1775774100 | 24.8419 | -0 | -0.01 | 24.84 | 24.89 | 24.82 | 7749 |
| 1775687700 | 24.845 | -0.01 | -0.02 | 24.86 | 24.88 | 24.827 | 2390 |
| 1775601300 | 24.85 | -0.02 | -0.06 | 24.8 | 24.89 | 24.8 | 8456 |
| 1775514900 | 24.865 | 0.01 | 0.06 | 24.89 | 24.9599 | 24.84 | 9839 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
