Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0607656471541 | 24.685 | 24.72 | 24.59 | 3374 | 24.6470981 | CS |
| 4 | -0.13 | -0.524193548387 | 24.8 | 24.88 | 24.56 | 7058 | 24.7121673 | CS |
| 12 | 0.05 | 0.203086921202 | 24.62 | 24.89 | 24.56 | 5005 | 24.74428499 | CS |
| 26 | 0.21 | 0.858544562551 | 24.46 | 24.89 | 24.262 | 6481 | 24.60306205 | CS |
| 52 | 0.65 | 2.70607826811 | 24.02 | 24.89 | 24.02 | 6740 | 24.42187657 | CS |
| 156 | 2.275 | 10.1585175262 | 22.395 | 24.89 | 21.93 | 5480 | 23.75145489 | CS |
| 260 | -0.23 | -0.923694779116 | 24.9 | 25.2 | 20.93 | 5396 | 23.68768013 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 24.67 | -0.03 | -0.12 | 24.7 | 24.7199 | 24.67 | 5174 |
| 1783031700 | 24.7 | 0.09 | 0.36 | 24.65 | 24.72 | 24.65 | 1358 |
| 1782945300 | 24.6126 | -0.04 | -0.15 | 24.69 | 24.69 | 24.59 | 5633 |
| 1782858900 | 24.6501 | 0.02 | 0.08 | 24.685 | 24.685 | 24.65 | 1330 |
| 1782772500 | 24.63 | 0.02 | 0.08 | 24.57 | 24.63 | 24.57 | 1824 |
| 1782513300 | 24.6115 | -0.02 | -0.08 | 24.62 | 24.63 | 24.56 | 6668 |
| 1782426900 | 24.63 | 0.04 | 0.14 | 24.62 | 24.63 | 24.6 | 1600 |
| 1782340500 | 24.595 | 0.02 | 0.10 | 24.58 | 24.595 | 24.57 | 781 |
| 1782254100 | 24.57 | -0.08 | -0.30 | 24.66 | 24.7125 | 24.57 | 4700 |
| 1782167700 | 24.645 | 0.04 | 0.18 | 24.61 | 24.645 | 24.59 | 6297 |
| 1781822100 | 24.6 | -0.08 | -0.32 | 24.72 | 24.7249 | 24.6 | 4176 |
| 1781735700 | 24.68 | 0.11 | 0.43 | 24.58 | 24.77 | 24.58 | 3659 |
| 1781649300 | 24.5745 | -0.01 | -0.02 | 24.69 | 24.69 | 24.5745 | 700 |
| 1781562900 | 24.58 | -0.23 | -0.93 | 24.56 | 24.59 | 24.56 | 7224 |
| 1781303700 | 24.81 | 0.03 | 0.11 | 24.81 | 24.84 | 24.8 | 1006 |
| 1781217300 | 24.7833 | 0.03 | 0.10 | 24.76 | 24.795 | 24.74 | 23412 |
| 1781130900 | 24.7583 | -0.01 | -0.05 | 24.835 | 24.84 | 24.755 | 7816 |
| 1781044500 | 24.77 | -0.01 | -0.04 | 24.8 | 24.88 | 24.69 | 43682 |
| 1780958100 | 24.78 | -0.03 | -0.13 | 24.8889 | 24.8889 | 24.77 | 14626 |
| 1780698900 | 24.8125 | 0.02 | 0.09 | 24.787 | 24.82 | 24.787 | 1864 |
| 1780612500 | 24.79 | 0 | 0.00 | 24.825 | 24.83 | 24.78 | 5758 |
| 1780526100 | 24.79 | -0.02 | -0.08 | 24.81 | 24.87 | 24.79 | 6754 |
| 1780439700 | 24.81 | -0.05 | -0.20 | 24.85 | 24.85 | 24.81 | 797 |
| 1780353300 | 24.86 | 0 | 0.00 | 24.85 | 24.86 | 24.85 | 140 |
| 1780094100 | 24.86 | 0.01 | 0.04 | 24.79 | 24.86 | 24.79 | 5359 |
| 1780007700 | 24.85 | 0.05 | 0.22 | 24.76 | 24.85 | 24.76 | 4309 |
| 1779921300 | 24.795 | -0.03 | -0.10 | 24.83 | 24.85 | 24.795 | 5556 |
| 1779834900 | 24.8201 | 0.02 | 0.08 | 24.81 | 24.87 | 24.81 | 3771 |
| 1779489300 | 24.8001 | -0.01 | -0.04 | 24.83 | 24.85 | 24.8 | 1001 |
| 1779402900 | 24.8099 | -0 | -0.00 | 24.81 | 24.87 | 24.8099 | 2802 |
| 1779316500 | 24.81 | -0.05 | -0.20 | 24.84 | 24.84 | 24.78 | 1370 |
| 1779230100 | 24.86 | 0.1 | 0.40 | 24.82 | 24.89 | 24.7713 | 7438 |
| 1779143700 | 24.76 | 0.01 | 0.04 | 24.87 | 24.87 | 24.7484 | 2093 |
| 1778884500 | 24.75 | 0.02 | 0.08 | 24.73 | 24.77 | 24.73 | 3783 |
| 1778798100 | 24.73 | -0.04 | -0.14 | 24.8 | 24.85 | 24.73 | 13226 |
| 1778711700 | 24.765 | 0 | 0.00 | 24.85 | 24.85 | 24.765 | 4217 |
| 1778625300 | 24.765 | 0 | 0.00 | 24.77 | 24.79 | 24.76 | 5067 |
| 1778538900 | 24.765 | -0.03 | -0.10 | 24.8 | 24.8499 | 24.76 | 12280 |
| 1778279700 | 24.79 | -0.06 | -0.24 | 24.85 | 24.85 | 24.79 | 3532 |
| 1778193300 | 24.85 | 0.05 | 0.20 | 24.78 | 24.85 | 24.7501 | 3379 |
| 1778106900 | 24.8 | 0 | 0.00 | 24.73 | 24.84 | 24.73 | 4779 |
| 1778020500 | 24.8 | -0.02 | -0.06 | 24.8 | 24.8 | 24.7999 | 1321 |
| 1777934100 | 24.815 | -0.02 | -0.06 | 24.75 | 24.83 | 24.75 | 3535 |
| 1777674900 | 24.83 | 0.08 | 0.32 | 24.75 | 24.83 | 24.75 | 4055 |
| 1777588500 | 24.75 | 0 | 0.00 | 24.76 | 24.83 | 24.75 | 1566 |
| 1777502100 | 24.75 | -0.01 | -0.02 | 24.75 | 24.8299 | 24.75 | 1205 |
| 1777415700 | 24.755 | 0.02 | 0.10 | 24.72 | 24.755 | 24.72 | 3039 |
| 1777329300 | 24.73 | -0.02 | -0.08 | 24.74 | 24.7414 | 24.685 | 1296 |
| 1777070100 | 24.75 | 0.07 | 0.30 | 24.75 | 24.75 | 24.67 | 302 |
| 1776983700 | 24.675 | -0.05 | -0.18 | 24.66 | 24.7499 | 24.5955 | 5679 |
| 1776897300 | 24.72 | -0.02 | -0.08 | 24.71 | 24.7499 | 24.6899 | 5002 |
| 1776810900 | 24.74 | 0.02 | 0.08 | 24.74 | 24.74 | 24.72 | 3662 |
| 1776724500 | 24.72 | 0.06 | 0.26 | 24.7 | 24.7499 | 24.62 | 2435 |
| 1776465300 | 24.655 | 0.02 | 0.06 | 24.58 | 24.68 | 24.58 | 3471 |
| 1776378900 | 24.64 | 0.03 | 0.12 | 24.6 | 24.64 | 24.56 | 1577 |
| 1776292500 | 24.61 | -0.01 | -0.06 | 24.63 | 24.63 | 24.6 | 2587 |
| 1776206100 | 24.6249 | 0.06 | 0.26 | 24.62 | 24.6399 | 24.56 | 3619 |
| 1776119700 | 24.5606 | 0.02 | 0.08 | 24.55 | 24.5998 | 24.55 | 3738 |
| 1775860500 | 24.54 | -0.05 | -0.20 | 24.59 | 24.59 | 24.54 | 2169 |
| 1775774100 | 24.5899 | -0.01 | -0.04 | 24.6 | 24.6 | 24.53 | 6657 |
| 1775687700 | 24.6 | 0.06 | 0.26 | 24.54 | 24.6 | 24.52 | 2273 |
| 1775601300 | 24.5374 | 0.04 | 0.15 | 24.61 | 24.61 | 24.5 | 6078 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
