Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0175 | 1.3358778626 | 1.31 | 1.36 | 1.3 | 1213676 | 1.32653719 | CS |
| 4 | -0.0225 | -1.66666666667 | 1.35 | 1.43 | 1.17 | 1538827 | 1.30873192 | CS |
| 12 | -0.5025 | -27.4590163934 | 1.83 | 1.98 | 1.05 | 2124003 | 1.54480527 | CS |
| 26 | -0.4425 | -25 | 1.77 | 1.98 | 1.05 | 1698424 | 1.65324981 | CS |
| 52 | -0.8945 | -40.2565256526 | 2.222 | 2.42 | 1.05 | 1251096 | 1.75438279 | CS |
| 156 | -1.3625 | -50.6505576208 | 2.69 | 3.29 | 1.05 | 653578 | 2.13027509 | CS |
| 260 | -3.6425 | -73.2897384306 | 4.97 | 5 | 1.05 | 467634 | 2.38524283 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.29 | 1383223 |
| 1782945300 | 1.33 | 0.01 | 0.76 | 1.33 | 1.35 | 1.32 | 1487817 |
| 1782858900 | 1.32 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 1262392 |
| 1782772500 | 1.33 | 0.01 | 0.76 | 1.335 | 1.36 | 1.32 | 1499240 |
| 1782513300 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.32 | 838973 |
| 1782426900 | 1.33 | 0.02 | 1.53 | 1.31 | 1.3455 | 1.3 | 979958 |
| 1782340500 | 1.31 | 0.03 | 2.34 | 1.275 | 1.34 | 1.25 | 1180675 |
| 1782254100 | 1.28 | 0.09 | 7.56 | 1.17 | 1.29 | 1.17 | 1594603 |
| 1782167700 | 1.19 | -0.15 | -11.19 | 1.31 | 1.3189 | 1.18 | 3932769 |
| 1781822100 | 1.34 | 0.01 | 0.75 | 1.33 | 1.36 | 1.326 | 890883 |
| 1781735700 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.31 | 1039996 |
| 1781649300 | 1.33 | -0.01 | -0.75 | 1.3 | 1.34 | 1.3 | 1199239 |
| 1781562900 | 1.34 | -0.01 | -0.74 | 1.37 | 1.3799999 | 1.31 | 2262045 |
| 1781303700 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.395 | 1.35 | 2046453 |
| 1781217300 | 1.3799999 | 0.05 | 3.76 | 1.35 | 1.43 | 1.35 | 1571852 |
| 1781130900 | 1.33 | 0.01 | 0.76 | 1.33 | 1.385 | 1.325 | 1094403 |
| 1781044500 | 1.32 | -0.02 | -1.49 | 1.345 | 1.36 | 1.31 | 838089 |
| 1780958100 | 1.34 | 0.09 | 7.20 | 1.28 | 1.355 | 1.235 | 1532460 |
| 1780698900 | 1.25 | -0.13 | -9.42 | 1.37 | 1.3799999 | 1.25 | 2339792 |
| 1780612500 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.41 | 1.35 | 1646072 |
| 1780526100 | 1.35 | -0.05 | -3.57 | 1.4 | 1.407 | 1.34 | 1175364 |
| 1780439700 | 1.4 | 0.01 | 0.72 | 1.4 | 1.42 | 1.3899999 | 1017793 |
| 1780353300 | 1.3899999 | 0.04 | 2.96 | 1.34 | 1.4288 | 1.32 | 2417691 |
| 1780094100 | 1.35 | 0.02 | 1.50 | 1.35 | 1.36 | 1.29 | 1769381 |
| 1780007700 | 1.33 | 0.01 | 0.76 | 1.32 | 1.36 | 1.314 | 1179180 |
| 1779921300 | 1.32 | -0.06 | -4.35 | 1.3799999 | 1.3899999 | 1.31 | 1369761 |
| 1779834900 | 1.3799999 | 0.1 | 7.81 | 1.3 | 1.43 | 1.29 | 2414645 |
| 1779489300 | 1.28 | -0.1 | -7.25 | 1.36 | 1.3799999 | 1.28 | 3664582 |
| 1779402900 | 1.3799999 | 0.11 | 8.66 | 1.31 | 1.42 | 1.31 | 3872741 |
| 1779316500 | 1.27 | -0.03 | -2.31 | 1.28 | 1.29 | 1.05 | 11731300 |
| 1779230100 | 1.3 | -0.23 | -15.03 | 1.53 | 1.53 | 1.27 | 7490939 |
| 1779143700 | 1.53 | -0.12 | -7.27 | 1.65 | 1.66 | 1.53 | 4580086 |
| 1778884500 | 1.65 | -0.09 | -5.17 | 1.71 | 1.72 | 1.65 | 3183346 |
| 1778798100 | 1.74 | -0.01 | -0.57 | 1.76 | 1.77 | 1.74 | 2410843 |
| 1778711700 | 1.75 | -0.04 | -1.96 | 1.78 | 1.79 | 1.75 | 4908396 |
| 1778625300 | 1.785 | 0 | 0.28 | 1.78 | 1.8 | 1.77 | 1824328 |
| 1778538900 | 1.78 | -0.04 | -2.20 | 1.83 | 1.84 | 1.78 | 2521896 |
| 1778279700 | 1.82 | -0.04 | -2.15 | 1.85 | 1.859 | 1.81 | 2000738 |
| 1778193300 | 1.86 | -0.03 | -1.59 | 1.89 | 1.9 | 1.85 | 2026843 |
| 1778106900 | 1.89 | -0.07 | -3.57 | 1.96 | 1.97 | 1.88 | 2630345 |
| 1778020500 | 1.96 | 0.01 | 0.51 | 1.95 | 1.96 | 1.915 | 7493999 |
| 1777934100 | 1.95 | 0.03 | 1.56 | 1.91 | 1.98 | 1.91 | 2442305 |
| 1777674900 | 1.92 | -0.01 | -0.52 | 1.92 | 1.94 | 1.91 | 1140032 |
| 1777588500 | 1.93 | 0.09 | 4.89 | 1.89 | 1.93 | 1.86 | 1704932 |
| 1777502100 | 1.84 | 0.03 | 1.66 | 1.77 | 1.86 | 1.75 | 1946820 |
| 1777415700 | 1.81 | -0.07 | -3.72 | 1.85 | 1.8791 | 1.81 | 1674467 |
| 1777329300 | 1.88 | -0.01 | -0.53 | 1.9 | 1.9 | 1.88 | 793053 |
| 1777070100 | 1.89 | -0.01 | -0.53 | 1.9 | 1.91 | 1.88 | 800228 |
| 1776983700 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.87 | 611186 |
| 1776897300 | 1.88 | 0 | 0.00 | 1.89 | 1.92 | 1.88 | 856973 |
| 1776810900 | 1.88 | -0.01 | -0.53 | 1.89 | 1.9 | 1.85 | 794511 |
| 1776724500 | 1.89 | -0.01 | -0.53 | 1.9 | 1.9 | 1.88 | 665599 |
| 1776465300 | 1.9 | 0.03 | 1.60 | 1.88 | 1.9 | 1.86 | 1366179 |
| 1776378900 | 1.87 | -0.02 | -1.06 | 1.85 | 1.9 | 1.831 | 1255955 |
| 1776292500 | 1.89 | -0.02 | -1.05 | 1.91 | 1.95 | 1.89 | 2091878 |
| 1776206100 | 1.91 | 0.03 | 1.60 | 1.87 | 1.91 | 1.87 | 1285278 |
| 1776119700 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.85 | 1031337 |
| 1775860500 | 1.87 | 0.02 | 1.08 | 1.852 | 1.87 | 1.84 | 976828 |
| 1775774100 | 1.85 | 0.02 | 1.09 | 1.83 | 1.87 | 1.83 | 832680 |
| 1775687700 | 1.83 | 0.03 | 1.67 | 1.83 | 1.85 | 1.8205 | 657084 |
| 1775601300 | 1.8 | -0.04 | -2.17 | 1.83 | 1.83 | 1.8 | 1168525 |
| 1775514900 | 1.84 | 0.03 | 1.66 | 1.82 | 1.85 | 1.81 | 1445465 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
