Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.60427807487 | 33.66 | 34.08 | 33.07 | 25121 | 33.73617762 | SP |
| 4 | 2.38 | 7.74235523748 | 30.74 | 34.08 | 30.2 | 28792 | 32.40971215 | SP |
| 12 | 0.68 | 2.09617755857 | 32.44 | 34.08 | 29.63 | 23688 | 31.44137329 | SP |
| 26 | -2.69 | -7.51186819324 | 35.81 | 37.15 | 29.63 | 25943 | 32.74376444 | SP |
| 52 | 7.25 | 28.02473908 | 25.87 | 37.15 | 23.2201 | 20599 | 31.48536386 | SP |
| 156 | 7.73 | 30.4450571091 | 25.39 | 37.15 | 20.01 | 25054 | 28.33897616 | SP |
| 260 | 7.73 | 30.4450571091 | 25.39 | 37.15 | 20.01 | 25054 | 28.33897616 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 33.3949 | -0.15 | -0.44 | 33.369999 | 33.45 | 33.1961 | 13393 |
| 1783550100 | 33.5411 | -0.52 | -1.53 | 33.8 | 33.8 | 33.39 | 30462 |
| 1783463700 | 34.0606 | 0.31 | 0.91 | 34.04 | 34.08 | 33.79 | 30981 |
| 1783377300 | 33.7542 | 0.21 | 0.61 | 33.66 | 33.82 | 33.244999 | 25649 |
| 1783031700 | 33.5486 | 1.16 | 3.58 | 33.049999 | 33.75 | 33.049999 | 52245 |
| 1782945300 | 32.390099 | -0.15 | -0.46 | 32.729999 | 32.78 | 32.210099 | 92569 |
| 1782858900 | 32.54 | -0.2 | -0.61 | 32.759999 | 32.7995 | 32.45 | 75862 |
| 1782772500 | 32.7384 | 0.89 | 2.78 | 32.42 | 32.81 | 32.4 | 34518 |
| 1782513300 | 31.8517 | 0.45 | 1.43 | 31.11 | 31.88 | 31.002 | 18964 |
| 1782426900 | 31.4028 | -0.19 | -0.59 | 31.51 | 31.96 | 31.315 | 11592 |
| 1782340500 | 31.5886 | 0.3 | 0.96 | 31.26 | 31.72 | 31.26 | 32649 |
| 1782254100 | 31.2879 | 0.27 | 0.88 | 31 | 31.3999 | 31 | 11704 |
| 1782167700 | 31.0154 | 0.63 | 2.07 | 30.5 | 31.0799 | 30.5 | 23391 |
| 1781822100 | 30.3877 | -0.13 | -0.42 | 30.72 | 30.72 | 30.2 | 12113 |
| 1781735700 | 30.5152 | 0.03 | 0.10 | 30.71 | 30.98 | 30.5152 | 9589 |
| 1781649300 | 30.4834 | -0.3 | -0.96 | 30.84 | 30.84 | 30.45 | 13021 |
| 1781562900 | 30.78 | 0.22 | 0.72 | 30.89 | 30.9 | 30.6011 | 22746 |
| 1781303700 | 30.56 | -0.29 | -0.95 | 30.74 | 30.84 | 30.51 | 6805 |
| 1781217300 | 30.8531 | 0.97 | 3.23 | 30.01 | 30.88 | 29.81 | 13787 |
| 1781130900 | 29.8869 | -0.19 | -0.64 | 30.27 | 30.58 | 29.8869 | 28629 |
| 1781044500 | 30.0779 | 0.29 | 0.96 | 30.15 | 30.24 | 29.63 | 83562 |
| 1780958100 | 29.7916 | -0.67 | -2.20 | 30.23 | 30.32 | 29.76 | 27730 |
| 1780698900 | 30.4619 | -0.45 | -1.45 | 31 | 31.15 | 30.34 | 15442 |
| 1780612500 | 30.91 | 0.83 | 2.77 | 30.7 | 31.13 | 30.7 | 23077 |
| 1780526100 | 30.0757 | -0.22 | -0.73 | 29.84 | 30.21 | 29.84 | 17371 |
| 1780439700 | 30.2959 | -0.83 | -2.68 | 30.61 | 30.74 | 30.1908 | 39043 |
| 1780353300 | 31.1294 | -0.63 | -1.99 | 31.44 | 31.52 | 31 | 17499 |
| 1780094100 | 31.76 | 0.21 | 0.67 | 31.94 | 31.94 | 31.72 | 14740 |
| 1780007700 | 31.55 | 0.14 | 0.45 | 32.14 | 32.14 | 31.16 | 18305 |
| 1779921300 | 31.41 | 0.33 | 1.05 | 30.84 | 31.57 | 30.84 | 17685 |
| 1779834900 | 31.0844 | -0.14 | -0.43 | 31.49 | 31.49 | 30.99 | 18758 |
| 1779489300 | 31.2197 | 0.17 | 0.54 | 31.07 | 31.4499 | 31.07 | 31284 |
| 1779402900 | 31.0505 | 0.53 | 1.73 | 30.44 | 31.08 | 30.38 | 12053 |
| 1779316500 | 30.5228 | 0.34 | 1.14 | 30.19 | 30.7099 | 30.19 | 19585 |
| 1779230100 | 30.179 | -0 | -0.00 | 30.09 | 30.33 | 29.8803 | 26397 |
| 1779143700 | 30.1797 | -0.67 | -2.17 | 30.63 | 30.69 | 30.02 | 32445 |
| 1778884500 | 30.8502 | -0.69 | -2.19 | 31.26 | 31.26 | 30.7335 | 20175 |
| 1778798100 | 31.5425 | -0.27 | -0.86 | 31.79 | 31.79 | 31.3 | 15791 |
| 1778711700 | 31.8159 | 0.11 | 0.35 | 31.7 | 31.86 | 31.552 | 18942 |
| 1778625300 | 31.7049 | 0.05 | 0.15 | 31.8 | 31.8 | 31.52 | 22870 |
| 1778538900 | 31.6571 | 0.08 | 0.25 | 31.67 | 32.299999 | 31.6 | 48037 |
| 1778279700 | 31.5769 | -0.08 | -0.26 | 31.63 | 31.7 | 31.5 | 11959 |
| 1778193300 | 31.66 | -0.25 | -0.77 | 32.02 | 32.159999 | 31.53 | 14342 |
| 1778106900 | 31.9056 | 0.37 | 1.16 | 31.8 | 32 | 31.65 | 13007 |
| 1778020500 | 31.54 | 0.2 | 0.65 | 31.67 | 31.67 | 31.39 | 8071 |
| 1777934100 | 31.3368 | -0 | -0.00 | 31.15 | 31.45 | 31.15 | 7264 |
| 1777674900 | 31.3378 | 0.26 | 0.83 | 31.29 | 31.515 | 31.29 | 17515 |
| 1777588500 | 31.08 | 1.16 | 3.88 | 30.52 | 31.15 | 30.5 | 31370 |
| 1777502100 | 29.92 | -0.69 | -2.25 | 30.2 | 30.22 | 29.68 | 63408 |
| 1777415700 | 30.61 | -0.22 | -0.71 | 30.82 | 30.95 | 30.56 | 6772 |
| 1777329300 | 30.8288 | -0.55 | -1.76 | 30.99 | 31.17 | 30.75 | 10294 |
| 1777070100 | 31.3822 | 0.19 | 0.62 | 31.35 | 31.43 | 31.19 | 5368 |
| 1776983700 | 31.1889 | -0.29 | -0.92 | 31.49 | 31.53 | 31.04 | 10847 |
| 1776897300 | 31.4788 | 0.16 | 0.51 | 31.49 | 31.495 | 31.4044 | 10536 |
| 1776810900 | 31.3181 | -0.95 | -2.93 | 32.03 | 32.03 | 31.21 | 17424 |
| 1776724500 | 32.265 | -0.12 | -0.37 | 32.27 | 32.409999 | 32.1862 | 6683 |
| 1776465300 | 32.383499 | 0.41 | 1.28 | 32.439999 | 32.6433 | 32.33 | 13882 |
| 1776378900 | 31.975 | -0.08 | -0.25 | 32.13 | 32.22 | 31.9301 | 11902 |
| 1776292500 | 32.0551 | 0.27 | 0.85 | 31.97 | 32.165 | 31.78 | 8946 |
| 1776206100 | 31.786 | 0.16 | 0.52 | 31.64 | 31.96 | 31.64 | 10094 |
| 1776119700 | 31.6229 | 0.19 | 0.62 | 31.26 | 31.7 | 31.2401 | 8909 |
| 1775860500 | 31.4291 | -0.43 | -1.35 | 31.99 | 31.99 | 31.4 | 13207 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
