Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 2.28976968398 | 74.68 | 76.8 | 72.9 | 6672 | 76.03673147 | SP |
| 4 | -4.16 | -5.16449410304 | 80.55 | 80.55 | 72.9 | 20034 | 77.89438922 | SP |
| 12 | 7.54 | 10.9513435004 | 68.85 | 80.5511 | 68.5413 | 26993 | 76.58020653 | SP |
| 26 | 3.21 | 4.38644438371 | 73.18 | 80.5511 | 63.89 | 63261 | 70.23587836 | SP |
| 52 | 9.71 | 14.5620875825 | 66.68 | 80.5511 | 63.89 | 55006 | 70.51187847 | SP |
| 156 | 27.16 | 55.1696120252 | 49.23 | 80.5511 | 44.6819 | 69823 | 62.29634911 | SP |
| 260 | 27.29 | 55.5804480652 | 49.1 | 80.5511 | 37.94 | 57347 | 59.30286362 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 76.189 | 0.8 | 1.06 | 75.285 | 76.24 | 75.285 | 30501 |
| 1782772500 | 75.3889 | 1.12 | 1.51 | 74.82 | 75.3889 | 74.19 | 841 |
| 1782513300 | 74.269 | 0.91 | 1.24 | 72.9 | 74.269 | 72.9 | 854 |
| 1782426900 | 73.3566 | -0.78 | -1.05 | 74.66 | 74.66 | 73.3566 | 488 |
| 1782340500 | 74.1347 | -0.53 | -0.71 | 74.68 | 74.75 | 74.06 | 674 |
| 1782254100 | 74.6659 | -0.99 | -1.31 | 74.75 | 75.2099 | 74.6659 | 529 |
| 1782167700 | 75.6558 | -0.65 | -0.85 | 76.21 | 76.37 | 75.485 | 22483 |
| 1781822100 | 76.3022 | 0.99 | 1.32 | 76.19 | 76.31 | 76.03 | 3736 |
| 1781735700 | 75.3108 | -1.33 | -1.73 | 76.76 | 76.76 | 75.27 | 25252 |
| 1781649300 | 76.64 | -0.84 | -1.08 | 77.27 | 77.27 | 76.52 | 6457 |
| 1781562900 | 77.4798 | 1.34 | 1.77 | 77.25 | 77.58 | 77.25 | 5220 |
| 1781303700 | 76.1357 | 0.11 | 0.14 | 76.37 | 76.41 | 76 | 5371 |
| 1781217300 | 76.0283 | 0.88 | 1.17 | 75.16 | 76.0283 | 74.79 | 4433 |
| 1781130900 | 75.1509 | -1.25 | -1.64 | 76.01 | 76.39 | 75.07 | 21254 |
| 1781044500 | 76.4041 | -0.77 | -0.99 | 77.49 | 77.87 | 75 | 33793 |
| 1780958100 | 77.17 | 0.16 | 0.21 | 77.69 | 77.69 | 77.17 | 5430 |
| 1780698900 | 77.0094 | -2.97 | -3.71 | 79.13 | 79.13 | 76.83 | 9747 |
| 1780612500 | 79.9795 | 0.46 | 0.58 | 79.15 | 80.1 | 79.1 | 9709 |
| 1780526100 | 79.5148 | -1.04 | -1.29 | 80.55 | 80.55 | 79.48 | 193879 |
| 1780439700 | 80.5511 | 0.42 | 0.53 | 80.03 | 80.5511 | 80.03 | 151775 |
| 1780353300 | 80.1295 | 0.98 | 1.24 | 79.35 | 80.39 | 79.35 | 6277 |
| 1780094100 | 79.15 | 0.44 | 0.56 | 78.83 | 79.26 | 78.78 | 17932 |
| 1780007700 | 78.7109 | 0.94 | 1.21 | 77.77 | 78.73 | 77.77 | 30764 |
| 1779921300 | 77.7734 | -0.29 | -0.37 | 78.11 | 78.11 | 77.7734 | 97761 |
| 1779834900 | 78.06 | 0.58 | 0.75 | 78.07 | 78.15 | 78.03 | 93143 |
| 1779489300 | 77.481 | 0.43 | 0.56 | 77.64 | 77.73 | 77.41 | 79755 |
| 1779402900 | 77.0495 | 0.14 | 0.18 | 76.66 | 77.08 | 76.57 | 3882 |
| 1779316500 | 76.91 | 1.15 | 1.52 | 76.04 | 76.91 | 76.04 | 79816 |
| 1779230100 | 75.7615 | -0.46 | -0.61 | 75.87 | 76.09 | 75.7615 | 945 |
| 1779143700 | 76.2228 | 0.04 | 0.05 | 76.31 | 76.51 | 76.13 | 465 |
| 1778884500 | 76.1863 | -0.91 | -1.18 | 76.29 | 76.65 | 76.1863 | 394 |
| 1778798100 | 77.0969 | 0.69 | 0.90 | 76.58 | 77.15 | 76.58 | 8985 |
| 1778711700 | 76.4112 | 0.54 | 0.71 | 75.89 | 76.42 | 75.7 | 49944 |
| 1778625300 | 75.87 | -0.17 | -0.22 | 75.81 | 75.87 | 75.42 | 55852 |
| 1778538900 | 76.0383 | 0.02 | 0.03 | 75.71 | 76.3 | 75.71 | 1820 |
| 1778279700 | 76.0176 | 0.59 | 0.78 | 75.84 | 76.0176 | 75.84 | 406 |
| 1778193300 | 75.4314 | -0.22 | -0.29 | 75.76 | 75.76 | 75.4314 | 111 |
| 1778106900 | 75.6524 | 1.28 | 1.73 | 74.96 | 75.66 | 74.96 | 8144 |
| 1778020500 | 74.3678 | 0.38 | 0.51 | 74.47 | 74.47 | 74.18 | 5159 |
| 1777934100 | 73.9885 | -0.33 | -0.44 | 74.32 | 74.32 | 73.88 | 8326 |
| 1777674900 | 74.3161 | 0.42 | 0.57 | 74.22 | 74.59 | 74.22 | 10929 |
| 1777588500 | 73.894 | 0.6 | 0.81 | 73.37 | 73.95 | 73.08 | 108780 |
| 1777502100 | 73.2987 | -0.18 | -0.25 | 73.33 | 73.36 | 72.99 | 165734 |
| 1777415700 | 73.48 | -0.29 | -0.40 | 73.11 | 73.51 | 73.11 | 149592 |
| 1777329300 | 73.7731 | -0.07 | -0.10 | 73.71 | 73.87 | 73.42 | 8609 |
| 1777070100 | 73.8474 | 0.72 | 0.99 | 73.38 | 73.8474 | 73.35 | 4981 |
| 1776983700 | 73.1238 | -0.61 | -0.82 | 73.2 | 73.325 | 72.44 | 2357 |
| 1776897300 | 73.73 | 0.9 | 1.24 | 73.37 | 73.73 | 73.37 | 5093 |
| 1776810900 | 72.8279 | -0.46 | -0.63 | 73.53 | 73.53 | 72.77 | 2461 |
| 1776724500 | 73.2928 | 0.03 | 0.05 | 73.22 | 73.32 | 73.036 | 10170 |
| 1776465300 | 73.2592 | 1.04 | 1.43 | 72.73 | 73.32 | 72.73 | 1084 |
| 1776378900 | 72.2229 | 0.23 | 0.32 | 72.1 | 72.23 | 72.1 | 1100 |
| 1776292500 | 71.99 | 1.14 | 1.60 | 71.13 | 71.99 | 71.13 | 8351 |
| 1776206100 | 70.8548 | 1.03 | 1.47 | 70.19 | 70.8548 | 70.19 | 283 |
| 1776119700 | 69.8272 | 0.91 | 1.32 | 68.75 | 69.8272 | 68.75 | 479 |
| 1775860500 | 68.9172 | 0.08 | 0.12 | 69.15 | 69.15 | 68.85 | 2261 |
| 1775774100 | 68.8367 | 0.3 | 0.43 | 68.67 | 68.85 | 68.67 | 406 |
| 1775687700 | 68.5413 | 1.46 | 2.17 | 68.85 | 68.85 | 68.5413 | 637 |
| 1775601300 | 67.083299 | -0.13 | -0.19 | 66.93 | 67.083299 | 66.44 | 3110 |
| 1775514900 | 67.2123 | 0.23 | 0.35 | 67.08 | 67.2123 | 67.08 | 1877 |
| 1775169300 | 66.980599 | 0.09 | 0.14 | 65.849999 | 67.09 | 65.849999 | 6575 |
| 1775082900 | 66.89 | 0.64 | 0.96 | 66.83 | 67.15 | 66.75 | 9347 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
