Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.25563909774 | 1.33 | 1.45 | 1.29 | 4346885 | 1.35181773 | CS |
| 4 | 0.06 | 4.83870967742 | 1.24 | 1.77 | 1.19 | 5748509 | 1.43764472 | CS |
| 12 | 0.03 | 2.36220472441 | 1.27 | 1.8 | 1.09 | 6067254 | 1.44660422 | CS |
| 26 | -0.53 | -28.9617486339 | 1.83 | 2.73 | 1.09 | 6496572 | 1.67856536 | CS |
| 52 | 0.06 | 4.83870967742 | 1.24 | 2.73 | 1.09 | 7387486 | 1.66937941 | CS |
| 156 | -11.27 | -89.6579156722 | 12.57 | 14.55 | 0.8511 | 7957296 | 2.81950972 | CS |
| 260 | -29.2 | -95.737704918 | 30.5 | 36.36 | 0.8511 | 6644358 | 5.04595452 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.32 | -0.08 | -5.71 | 1.3799999 | 1.41 | 1.32 | 4543531 |
| 1781822100 | 1.4 | 0.06 | 4.48 | 1.36 | 1.43 | 1.36 | 4315847 |
| 1781735700 | 1.34 | -0.01 | -0.74 | 1.35 | 1.45 | 1.34 | 4788050 |
| 1781649300 | 1.35 | 0.03 | 2.27 | 1.33 | 1.3962 | 1.3209 | 3740112 |
| 1781562900 | 1.32 | 0.01 | 0.76 | 1.34 | 1.3899999 | 1.305 | 5284015 |
| 1781303700 | 1.31 | -0.04 | -2.96 | 1.34 | 1.3899999 | 1.3 | 4976283 |
| 1781217300 | 1.35 | -0.02 | -1.46 | 1.35 | 1.3698999 | 1.31 | 5025978 |
| 1781130900 | 1.37 | 0 | 0.00 | 1.3799999 | 1.4399 | 1.355 | 5222422 |
| 1781044500 | 1.37 | -0.01 | -0.72 | 1.4 | 1.44 | 1.31 | 3834106 |
| 1780958100 | 1.3799999 | -0.07 | -4.83 | 1.49 | 1.49 | 1.35 | 4224010 |
| 1780698900 | 1.45 | -0.18 | -11.04 | 1.6 | 1.62 | 1.3899999 | 6480483 |
| 1780612500 | 1.6299999 | 0.03 | 2.19 | 1.61 | 1.77 | 1.58 | 7862185 |
| 1780526100 | 1.595 | 0.01 | 0.63 | 1.57 | 1.6 | 1.49 | 6814527 |
| 1780439700 | 1.585 | 0 | 0.32 | 1.55 | 1.6299999 | 1.52 | 7936301 |
| 1780353300 | 1.58 | 0.09 | 6.04 | 1.46 | 1.62 | 1.435 | 8202372 |
| 1780094100 | 1.49 | 0.02 | 1.36 | 1.465 | 1.53 | 1.42 | 7012422 |
| 1780007700 | 1.47 | 0.18 | 13.95 | 1.3 | 1.48 | 1.29 | 9240885 |
| 1779921300 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 3473631 |
| 1779834900 | 1.26 | 0.04 | 3.28 | 1.24 | 1.28 | 1.19 | 6244509 |
| 1779489300 | 1.22 | -0.03 | -2.40 | 1.235 | 1.285 | 1.205 | 4630648 |
| 1779402900 | 1.25 | 0.06 | 5.04 | 1.18 | 1.27 | 1.17 | 3974339 |
| 1779316500 | 1.19 | 0.04 | 3.48 | 1.15 | 1.2 | 1.1399999 | 3746485 |
| 1779230100 | 1.15 | 0 | 0.00 | 1.16 | 1.1899 | 1.12 | 5187441 |
| 1779143700 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.1975 | 1.09 | 7883577 |
| 1778884500 | 1.12 | -0.09 | -7.44 | 1.21 | 1.21 | 1.12 | 9300606 |
| 1778798100 | 1.21 | -0.06 | -4.72 | 1.27 | 1.3 | 1.2 | 9555505 |
| 1778711700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.32 | 1.25 | 4991986 |
| 1778625300 | 1.28 | -0.08 | -5.54 | 1.35 | 1.36 | 1.28 | 6856333 |
| 1778538900 | 1.355 | -0.06 | -3.90 | 1.422 | 1.4497 | 1.35 | 4665959 |
| 1778279700 | 1.41 | -0.24 | -14.55 | 1.52 | 1.52 | 1.35 | 9805291 |
| 1778193300 | 1.65 | -0.06 | -3.51 | 1.7 | 1.76 | 1.6299999 | 6278792 |
| 1778106900 | 1.71 | 0.13 | 8.23 | 1.58 | 1.725 | 1.58 | 7520056 |
| 1778020500 | 1.58 | 0.03 | 1.94 | 1.55 | 1.58 | 1.5 | 5798971 |
| 1777934100 | 1.55 | -0.05 | -3.13 | 1.59 | 1.6198999 | 1.53 | 3603896 |
| 1777674900 | 1.6 | 0.01 | 0.63 | 1.59 | 1.62 | 1.53 | 5070083 |
| 1777588500 | 1.59 | 0.12 | 8.16 | 1.482 | 1.6 | 1.48 | 4961326 |
| 1777502100 | 1.47 | -0.11 | -6.96 | 1.56 | 1.56 | 1.4201 | 5890981 |
| 1777415700 | 1.58 | -0.01 | -0.63 | 1.56 | 1.59 | 1.53 | 3979327 |
| 1777329300 | 1.59 | 0.03 | 1.92 | 1.54 | 1.68 | 1.53 | 7233150 |
| 1777070100 | 1.56 | -0.01 | -0.64 | 1.55 | 1.6299999 | 1.5149999 | 11368920 |
| 1776983700 | 1.57 | -0.14 | -8.19 | 1.68 | 1.685 | 1.55 | 9687433 |
| 1776897300 | 1.71 | -0.02 | -1.16 | 1.76 | 1.77 | 1.67 | 4712798 |
| 1776810900 | 1.73 | -0.01 | -0.57 | 1.74 | 1.8 | 1.67 | 8036188 |
| 1776724500 | 1.74 | 0.05 | 2.96 | 1.65 | 1.75 | 1.6400999 | 4189140 |
| 1776465300 | 1.69 | 0.06 | 3.68 | 1.69 | 1.75 | 1.66 | 8526098 |
| 1776378900 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.65 | 1.54 | 5341049 |
| 1776292500 | 1.6 | 0.03 | 1.91 | 1.52 | 1.635 | 1.52 | 4277507 |
| 1776206100 | 1.57 | 0.12 | 8.28 | 1.47 | 1.59 | 1.47 | 6338656 |
| 1776119700 | 1.45 | 0.11 | 8.21 | 1.33 | 1.46 | 1.33 | 4760493 |
| 1775860500 | 1.34 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.31 | 3529345 |
| 1775774100 | 1.35 | -0.12 | -8.16 | 1.47 | 1.47 | 1.35 | 5557657 |
| 1775687700 | 1.47 | 0.03 | 2.08 | 1.54 | 1.59 | 1.43 | 5132159 |
| 1775601300 | 1.44 | 0.02 | 1.41 | 1.3899999 | 1.47 | 1.36 | 4228064 |
| 1775514900 | 1.42 | 0.08 | 5.97 | 1.33 | 1.45 | 1.33 | 6401489 |
| 1775169300 | 1.34 | -0.01 | -0.74 | 1.3 | 1.36 | 1.28 | 6492624 |
| 1775082900 | 1.35 | 0.03 | 2.27 | 1.36 | 1.4 | 1.34 | 8176931 |
| 1774996500 | 1.32 | 0.07 | 5.18 | 1.27 | 1.338 | 1.27 | 8854958 |
| 1774910100 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.27 | 1.24 | 9441088 |
| 1774650900 | 1.26 | -0.09 | -6.67 | 1.34 | 1.34 | 1.23 | 8656267 |
| 1774564500 | 1.35 | -0.05 | -3.57 | 1.37 | 1.4 | 1.33 | 4322636 |
| 1774478100 | 1.4 | 0.01 | 1.08 | 1.41 | 1.45 | 1.365 | 2882675 |
| 1774391700 | 1.385 | -0.01 | -0.36 | 1.365 | 1.425 | 1.35 | 4035450 |
| 1774305300 | 1.3899999 | 0.06 | 4.51 | 1.36 | 1.42 | 1.35 | 4574823 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
