Dati storici Phibro Animal Health - PAHC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,11	16,90	12,30	15,41	240.620	3,54	27,00%
1 Mese	12,345	16,90	12,30	14,06	140.132	4,31	34,87%
3 Mesi	10,68	16,90	10,035	12,90	155.992	5,97	55,90%
6 Mesi	10,93	16,90	9,40	11,75	178.953	5,72	52,33%
1 Anno	15,59	16,90	9,40	12,34	138.570	1,06	6,80%
3 Anni	24,37	31,00	9,40	16,50	125.704	-7,72	-31,68%
5 Anni	33,76	36,9786	9,40	19,79	139.282	-17,11	-50,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	16,70	-0,08	-0,48%	16,62	16,82	15,67	447.457
30 Apr 2024	16,78	4,05	31,81%	13,60	16,90	13,34	785.978
27 Apr 2024	12,73	0,29	2,33%	12,41	12,83	12,41	76.507
26 Apr 2024	12,44	-0,12	-0,96%	12,49	12,625	12,30	122.344
25 Apr 2024	12,56	-1,05	-7,71%	13,55	13,55	12,55	111.186
24 Apr 2024	13,61	0,56	4,29%	13,11	13,74	13,11	109.686
23 Apr 2024	13,05	-0,25	-1,88%	13,39	13,39	12,93	92.576
20 Apr 2024	13,30	0,26	1,99%	13,00	13,32	13,00	127.524
19 Apr 2024	13,04	0,17	1,32%	12,89	13,18	12,81	78.597
18 Apr 2024	12,87	-0,12	-0,92%	13,03	13,06	12,67	99.784
17 Apr 2024	12,99	-0,22	-1,67%	13,19	13,40	12,92	139.846
16 Apr 2024	13,21	0,10	0,76%	13,10	13,23	12,96	146.143
13 Apr 2024	13,11	0,02	0,15%	13,08	13,215	12,78	120.894
12 Apr 2024	13,09	-0,14	-1,06%	13,25	13,25	12,84	78.952
11 Apr 2024	13,23	0,11	0,84%	12,76	13,27	12,76	203.817
10 Apr 2024	13,12	0,24	1,86%	12,92	13,13	12,86	71.433
09 Apr 2024	12,88	0,07	0,55%	12,87	12,99	12,71	52.917
06 Apr 2024	12,81	-0,09	-0,70%	12,90	12,925	12,6675	62.792
05 Apr 2024	12,90	-0,03	-0,23%	13,00	13,20	12,82	116.161
04 Apr 2024	12,93	0,36	2,86%	12,48	13,005	12,42	121.051
03 Apr 2024	12,57	-0,04	-0,32%	12,45	12,60	12,13	97.815