Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.52 | -17.9231863442 | 14.06 | 14.11 | 11.2001 | 59962 | 12.15492183 | SP |
| 4 | -3.63 | -23.9288068556 | 15.17 | 16.139 | 11.2001 | 51393 | 13.63905606 | SP |
| 12 | -12.81 | -52.6078028747 | 24.35 | 27.805 | 11.2001 | 32415 | 14.58969588 | SP |
| 26 | -12.09 | -51.1637748625 | 23.63 | 30.87 | 11.2001 | 17862 | 16.32964832 | SP |
| 52 | -11.72 | -50.3869303525 | 23.26 | 30.87 | 11.2001 | 10706 | 17.60243522 | SP |
| 156 | -15.871 | -57.9001130933 | 27.411 | 31.45 | 11.2001 | 8653 | 17.76332213 | SP |
| 260 | -15.871 | -57.9001130933 | 27.411 | 31.45 | 11.2001 | 8653 | 17.76332213 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 11.54 | 0.14 | 1.26 | 11.44 | 11.55 | 11.24 | 69099 |
| 1782945300 | 11.396 | -0.38 | -3.23 | 11.69 | 11.77 | 11.2001 | 89184 |
| 1782858900 | 11.7765 | -0.31 | -2.58 | 12.24 | 12.24 | 11.72 | 66326 |
| 1782772500 | 12.0883 | -1.22 | -9.16 | 13.075 | 13.11 | 12.08 | 76302 |
| 1782513300 | 13.3066 | -0.55 | -3.97 | 13.74 | 13.87 | 13.27 | 32454 |
| 1782426900 | 13.8567 | -0.39 | -2.72 | 14.06 | 14.11 | 13.765 | 35545 |
| 1782340500 | 14.2448 | 0.35 | 2.55 | 13.95 | 14.25 | 13.95 | 51372 |
| 1782254100 | 13.89 | -0.31 | -2.16 | 14.2 | 14.34 | 13.89 | 322403 |
| 1782167700 | 14.1962 | 0.07 | 0.51 | 14.11 | 14.22 | 13.78 | 20761 |
| 1781822100 | 14.1238 | -0.29 | -2.00 | 14.28 | 14.58 | 14.1 | 23533 |
| 1781735700 | 14.412 | -0.11 | -0.74 | 14.49 | 14.63 | 14.34 | 23946 |
| 1781649300 | 14.52 | 0.22 | 1.55 | 14.41 | 14.75 | 14.38 | 24956 |
| 1781562900 | 14.2979 | -0.25 | -1.70 | 14.43 | 14.7 | 14.285 | 18129 |
| 1781303700 | 14.5445 | -0.04 | -0.24 | 14.63 | 14.91 | 14.45 | 10828 |
| 1781217300 | 14.58 | -0.91 | -5.88 | 15.56 | 15.65 | 14.52 | 53977 |
| 1781130900 | 15.4901 | -0.15 | -0.98 | 15.85 | 15.85 | 15.3 | 13768 |
| 1781044500 | 15.644 | 0.32 | 2.09 | 15.33 | 16.139 | 15.33 | 29779 |
| 1780958100 | 15.3241 | 0.33 | 2.21 | 15.08 | 15.37 | 14.99 | 22710 |
| 1780698900 | 14.9928 | 0.38 | 2.61 | 14.71 | 15.07 | 14.59 | 38416 |
| 1780612500 | 14.6118 | 0.09 | 0.63 | 15.17 | 15.17 | 14.56 | 22069 |
| 1780526100 | 14.52 | 0.73 | 5.33 | 14.25 | 14.755 | 14.19 | 111762 |
| 1780439700 | 13.785 | 0.15 | 1.10 | 14.14 | 14.25 | 13.77 | 320649 |
| 1780353300 | 13.6347 | -1 | -6.80 | 14.46 | 14.46 | 13.54 | 20008 |
| 1780094100 | 14.63 | -1.45 | -9.02 | 16.079999 | 16.079999 | 14.54 | 18532 |
| 1780007700 | 16.0809 | -0.62 | -3.71 | 16.719999 | 16.719999 | 16.04 | 14271 |
| 1779921300 | 16.700099 | 0.53 | 3.25 | 16.77 | 16.89 | 16.6 | 28749 |
| 1779834900 | 16.1747 | 0.25 | 1.55 | 15.95 | 16.36 | 15.95 | 8314 |
| 1779489300 | 15.9283 | -0.51 | -3.09 | 16.51 | 16.6 | 15.89 | 115381 |
| 1779402900 | 16.4355 | -0.43 | -2.54 | 17.12 | 17.12 | 16.4355 | 10714 |
| 1779316500 | 16.8633 | -0.47 | -2.69 | 17.49 | 17.49 | 16.6658 | 16347 |
| 1779230100 | 17.3293 | 0.5 | 2.96 | 16.92 | 17.36 | 16.79 | 68405 |
| 1779143700 | 16.8317 | -0.31 | -1.80 | 17.38 | 17.5 | 16.79 | 51156 |
| 1778884500 | 17.1397 | -0.35 | -2.00 | 17.56 | 17.9 | 16.95 | 40875 |
| 1778798100 | 17.49 | -0.77 | -4.22 | 18.465 | 18.465 | 17.49 | 12393 |
| 1778711700 | 18.26 | -1.14 | -5.87 | 19.84 | 19.84 | 18.26 | 27078 |
| 1778625300 | 19.3983 | -0.19 | -0.95 | 19.61 | 19.64 | 19.3983 | 948 |
| 1778538900 | 19.5841 | -0.55 | -2.75 | 20.24 | 20.29 | 19.44 | 5156 |
| 1778279700 | 20.1384 | -1.23 | -5.78 | 21.45 | 21.45 | 20.1384 | 953 |
| 1778193300 | 21.3731 | -1.62 | -7.03 | 22.16 | 22.16 | 21.09 | 964 |
| 1778106900 | 22.9884 | 0.07 | 0.29 | 23.27 | 23.38 | 22.9884 | 1007 |
| 1778020500 | 22.9226 | 0.08 | 0.37 | 22.6 | 23.15 | 22.6 | 777 |
| 1777934100 | 22.8382 | -0.45 | -1.94 | 23.235 | 23.235 | 22.6 | 763 |
| 1777674900 | 23.2897 | -0.22 | -0.93 | 23.28 | 23.41 | 23.28 | 365 |
| 1777588500 | 23.5072 | 0.28 | 1.21 | 23.38 | 23.68 | 23.38 | 750 |
| 1777502100 | 23.2256 | -0.06 | -0.25 | 23.47 | 23.47 | 23.2256 | 183 |
| 1777415700 | 23.2831 | 0.24 | 1.02 | 22.81 | 23.2831 | 22.81 | 615 |
| 1777329300 | 23.048 | -0.56 | -2.39 | 23.69 | 23.69 | 22.99 | 1052 |
| 1777070100 | 23.6113 | -0.74 | -3.03 | 24.11 | 24.11 | 23.6113 | 244 |
| 1776983700 | 24.3501 | 1.04 | 4.46 | 24.19 | 24.59 | 24.19 | 1072 |
| 1776897300 | 23.3096 | -0.87 | -3.61 | 23.89 | 23.89 | 23.3096 | 952 |
| 1776810900 | 24.1827 | -0.79 | -3.18 | 24.02 | 24.25 | 23.925 | 4631 |
| 1776724500 | 24.977 | -0.25 | -1.01 | 25.3 | 25.3 | 24.92 | 791 |
| 1776465300 | 25.2308 | -0.1 | -0.40 | 24.835 | 25.4 | 24.835 | 2068 |
| 1776378900 | 25.3317 | -0.45 | -1.73 | 25.22 | 25.59 | 25.22 | 1582 |
| 1776292500 | 25.7778 | -0.41 | -1.58 | 25.65 | 26.07 | 25.65 | 2788 |
| 1776206100 | 26.1918 | 0.15 | 0.58 | 26.01 | 26.31 | 25.65 | 1335 |
| 1776119700 | 26.0417 | -1.18 | -4.34 | 27.11 | 27.34 | 26.0417 | 3490 |
| 1775860500 | 27.2234 | 1.75 | 6.85 | 25.56 | 27.805 | 25.56 | 2930 |
| 1775774100 | 25.4774 | 0.97 | 3.95 | 24.35 | 25.83 | 24.35 | 3576 |
| 1775687700 | 24.509 | -0.64 | -2.54 | 24.48 | 24.68 | 24.16 | 1623 |
| 1775601300 | 25.1476 | -1.26 | -4.78 | 26.31 | 26.55 | 24.98 | 5475 |
| 1775514900 | 26.41 | 0.16 | 0.60 | 26.43 | 26.43 | 26.22 | 1092 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
