Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -0.5 | 1.9 | 2.03 | 1.78 | 2322797 | 1.87172312 | CS |
| 4 | -0.1695 | -8.22815533981 | 2.06 | 2.14 | 1.64 | 2673750 | 1.83318733 | CS |
| 12 | 0.0005 | 0.026455026455 | 1.89 | 2.855 | 1.64 | 3315260 | 2.03552984 | CS |
| 26 | -0.2895 | -13.2798165138 | 2.18 | 2.855 | 1.45 | 3967076 | 1.94075316 | CS |
| 52 | 1.1659 | 160.902566933 | 0.7246 | 2.855 | 0.53 | 4855117 | 1.70540116 | CS |
| 156 | 0.1605 | 9.2774566474 | 1.73 | 9.09 | 0.3602 | 2378585 | 1.76387511 | CS |
| 260 | -2.5695 | -57.6121076233 | 4.46 | 9.09 | 0.06 | 2259307 | 1.76877068 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 1.89 | 0.09 | 5.00 | 1.8 | 1.9 | 1.78 | 23226544 |
| 1782426900 | 1.8 | -0.12 | -6.25 | 1.93 | 1.95 | 1.78 | 2815534 |
| 1782340500 | 1.92 | -0.02 | -1.03 | 1.93 | 1.975 | 1.9 | 1565760 |
| 1782254100 | 1.94 | 0.1 | 5.43 | 1.83 | 2.0299999 | 1.82 | 2821060 |
| 1782167700 | 1.84 | -0.03 | -1.60 | 1.9 | 1.97 | 1.82 | 2088832 |
| 1781822100 | 1.87 | 0.11 | 6.25 | 1.79 | 1.93 | 1.79 | 4040416 |
| 1781735700 | 1.76 | -0.02 | -1.12 | 1.79 | 1.84 | 1.732 | 3945751 |
| 1781649300 | 1.78 | 0.09 | 5.33 | 1.68 | 1.81 | 1.65 | 3486326 |
| 1781562900 | 1.69 | -0.02 | -1.17 | 1.72 | 1.7354 | 1.675 | 2104324 |
| 1781303700 | 1.71 | -0.07 | -3.93 | 1.78 | 1.81 | 1.69 | 2181707 |
| 1781217300 | 1.78 | 0.1 | 5.95 | 1.67 | 1.81 | 1.66 | 3093232 |
| 1781130900 | 1.68 | -0.01 | -0.59 | 1.68 | 1.745 | 1.66 | 1358431 |
| 1781044500 | 1.69 | -0.05 | -2.87 | 1.75 | 1.76 | 1.6399999 | 1704390 |
| 1780958100 | 1.74 | 0 | 0.00 | 1.78 | 1.8 | 1.72 | 1100493 |
| 1780698900 | 1.74 | -0.2 | -10.08 | 1.93 | 1.94 | 1.66 | 4317327 |
| 1780612500 | 1.935 | 0.01 | 0.26 | 1.9 | 2.06 | 1.89 | 1525996 |
| 1780526100 | 1.93 | 0.07 | 3.76 | 1.88 | 1.96 | 1.84 | 3387610 |
| 1780439700 | 1.86 | -0.22 | -10.58 | 2.05 | 2.1349999 | 1.845 | 5185733 |
| 1780353300 | 2.08 | -0.04 | -1.89 | 2.1 | 2.14 | 2.08 | 3326419 |
| 1780094100 | 2.12 | 0.06 | 2.91 | 2.06 | 2.13 | 2.055 | 751907 |
| 1780007700 | 2.06 | -0.01 | -0.48 | 2.05 | 2.15 | 2.05 | 1342620 |
| 1779921300 | 2.07 | 0.08 | 4.02 | 1.96 | 2.1549999 | 1.96 | 2954056 |
| 1779834900 | 1.99 | 0.04 | 2.05 | 1.94 | 2 | 1.94 | 2578212 |
| 1779489300 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.0675 | 1.95 | 3260575 |
| 1779402900 | 2.0099999 | 0.13 | 6.91 | 1.86 | 2.06 | 1.83 | 5894579 |
| 1779316500 | 1.88 | 0.07 | 3.87 | 1.82 | 1.91 | 1.82 | 3368050 |
| 1779230100 | 1.81 | 0 | 0.00 | 1.82 | 1.86 | 1.81 | 2854047 |
| 1779143700 | 1.81 | -0.02 | -1.09 | 1.83 | 1.92 | 1.8 | 2891069 |
| 1778884500 | 1.83 | 0.02 | 1.10 | 1.8 | 1.86 | 1.76 | 1809834 |
| 1778798100 | 1.81 | -0.06 | -3.21 | 1.87 | 1.87 | 1.81 | 1216028 |
| 1778711700 | 1.87 | -0.05 | -2.60 | 1.92 | 1.96 | 1.86 | 1867723 |
| 1778625300 | 1.92 | -0.02 | -1.03 | 1.94 | 1.98 | 1.8901 | 1808177 |
| 1778538900 | 1.94 | 0.14 | 7.78 | 1.81 | 1.975 | 1.774 | 2827176 |
| 1778279700 | 1.8 | -0.19 | -9.55 | 1.98 | 1.9899 | 1.8 | 3021157 |
| 1778193300 | 1.99 | -0.01 | -0.50 | 1.99 | 2.04 | 1.91 | 3957211 |
| 1778106900 | 2 | 0.03 | 1.52 | 1.99 | 2 | 1.9 | 1845895 |
| 1778020500 | 1.97 | -0.16 | -7.51 | 2.16 | 2.215 | 1.955 | 4619141 |
| 1777934100 | 2.13 | 0.14 | 7.04 | 2 | 2.16 | 1.98 | 2902154 |
| 1777674900 | 1.99 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.9 | 2787453 |
| 1777588500 | 2 | 0.07 | 3.63 | 1.95 | 2.0299999 | 1.94 | 1860584 |
| 1777502100 | 1.93 | -0.02 | -1.03 | 1.95 | 2 | 1.92 | 2185458 |
| 1777415700 | 1.95 | -0.01 | -0.51 | 1.96 | 2.05 | 1.94 | 3762192 |
| 1777329300 | 1.96 | -0.12 | -5.77 | 2.05 | 2.175 | 1.95 | 3462009 |
| 1777070100 | 2.08 | -0.09 | -4.15 | 2.18 | 2.19 | 2.0299999 | 4676268 |
| 1776983700 | 2.17 | -0.17 | -7.26 | 2.35 | 2.39 | 2.15 | 9368179 |
| 1776897300 | 2.34 | -0.46 | -16.43 | 2.8 | 2.855 | 2.292 | 9011413 |
| 1776810900 | 2.8 | 0.3 | 12.00 | 2.49 | 2.8 | 2.4102 | 10783435 |
| 1776724500 | 2.5 | 0.1 | 4.17 | 2.34 | 2.5293 | 2.34 | 3764400 |
| 1776465300 | 2.4 | 0.07 | 3.00 | 2.35 | 2.45 | 2.275 | 3537367 |
| 1776378900 | 2.33 | -0.01 | -0.43 | 2.34 | 2.435 | 2.27 | 3064464 |
| 1776292500 | 2.34 | 0.28 | 13.59 | 2.09 | 2.35 | 2.09 | 5891427 |
| 1776206100 | 2.06 | 0.07 | 3.52 | 1.98 | 2.1 | 1.97 | 4092142 |
| 1776119700 | 1.99 | 0.17 | 9.34 | 1.85 | 2.0099999 | 1.85 | 3161267 |
| 1775860500 | 1.82 | -0.16 | -8.08 | 1.98 | 2 | 1.79 | 5048786 |
| 1775774100 | 1.98 | 0.11 | 5.88 | 1.88 | 2.02 | 1.88 | 3339504 |
| 1775687700 | 1.87 | -0.04 | -2.09 | 1.985 | 1.985 | 1.86 | 1806643 |
| 1775601300 | 1.91 | -0.02 | -1.04 | 1.91 | 1.96 | 1.865 | 2448995 |
| 1775514900 | 1.93 | 0.04 | 2.12 | 1.89 | 2.02 | 1.87 | 3098910 |
| 1775169300 | 1.89 | 0.01 | 0.53 | 1.85 | 1.92 | 1.8101 | 2538323 |
| 1775082900 | 1.88 | 0.13 | 7.43 | 1.74 | 1.95 | 1.73 | 5267171 |
| 1774996500 | 1.75 | -0.03 | -1.69 | 1.77 | 1.87 | 1.48 | 13981766 |
| 1774910100 | 1.78 | -0.22 | -11.00 | 1.95 | 1.9784 | 1.71 | 8531643 |
| 1774650900 | 2 | 0.04 | 2.04 | 1.94 | 2 | 1.925 | 3525195 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
