Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,98 | 9,09 | 5,76 | 7,04 | 2.619.615 | 1,41 | 23,58% |
| 1 Mese | 5,58 | 9,65 | 3,82 | 6,14 | 3.477.243 | 1,81 | 32,44% |
| 3 Mesi | 6,7065 | 9,65 | 3,82 | 6,13 | 1.321.960 | 0,6835 | 10,19% |
| 6 Mesi | 8,3955 | 22,35 | 3,82 | 11,08 | 1.956.717 | -1,01 | -11,98% |
| 1 Anno | 24,00 | 36,60 | 3,82 | 15,47 | 1.800.690 | -16,61 | -69,21% |
| 3 Anni | 6.510,00 | 6.510,00 | 3,82 | 348,37 | 1.961.364 | -6.502,61 | -99,89% |
| 5 Anni | 6.750,00 | 8.182,50 | 3,82 | 353,51 | 1.955.403 | -6.742,61 | -99,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 7,74 | 0,45 | 6,17% | 7,12 | 7,90 | 6,9601 | 162.266 |
| 03 Mag 2024 | 7,29 | 0,21 | 2,97% | 6,63 | 7,6699 | 6,6169 | 301.856 |
| 02 Mag 2024 | 7,08 | 1,05 | 17,41% | 7,95 | 9,09 | 6,36 | 12.257.707 |
| 01 Mag 2024 | 6,03 | -0,15 | -2,43% | 5,94 | 6,31 | 5,81 | 55.684 |
| 30 Apr 2024 | 6,18 | 0,13 | 2,15% | 5,94 | 6,50 | 5,81 | 217.680 |
| 27 Apr 2024 | 6,05 | -0,18 | -2,89% | 5,98 | 6,50 | 5,76 | 265.150 |
| 26 Apr 2024 | 6,23 | -0,12 | -1,89% | 6,10 | 6,40 | 5,72 | 69.160 |
| 25 Apr 2024 | 6,35 | 0,43 | 7,26% | 5,69 | 6,45 | 5,51 | 458.368 |
| 24 Apr 2024 | 5,92 | 0,99 | 20,08% | 6,87 | 8,17 | 5,67 | 23.367.641 |
| 23 Apr 2024 | 4,93 | 0,22 | 4,67% | 4,66 | 5,00 | 4,66 | 29.105 |
| 20 Apr 2024 | 4,71 | -0,36 | -7,10% | 4,68 | 5,07 | 4,50 | 145.067 |
| 19 Apr 2024 | 5,07 | -1,53 | -23,18% | 6,05 | 6,34 | 4,91 | 315.941 |
| 18 Apr 2024 | 6,60 | 0,67 | 11,30% | 6,23 | 7,86 | 5,94 | 1.560.622 |
| 17 Apr 2024 | 5,93 | 1,77 | 42,55% | 8,84 | 8,84 | 5,34 | 22.526.150 |
| 16 Apr 2024 | 4,16 | 0,04 | 0,97% | 4,06 | 4,4799 | 4,01 | 108.765 |
| 13 Apr 2024 | 4,12 | -0,26 | -5,94% | 4,28 | 4,5699 | 3,82 | 63.504 |
| 12 Apr 2024 | 4,38 | 0,31 | 7,62% | 4,22 | 4,8699 | 4,22 | 121.262 |
| 11 Apr 2024 | 4,07 | -1,35 | -24,91% | 5,09 | 5,2015 | 4,07 | 169.871 |
| 10 Apr 2024 | 5,42 | -0,61 | -10,12% | 5,98 | 6,047 | 5,22 | 63.199 |
| 09 Apr 2024 | 6,03 | 0,49 | 8,80% | 5,56 | 7,28 | 4,9965 | 800.663 |
| 06 Apr 2024 | 5,5425 | -0,21 | -3,65% | 5,58 | 5,7525 | 5,4555 | 14.069 |
| 05 Apr 2024 | 5,7525 | -0,08 | -1,41% | 5,715 | 5,85 | 5,58 | 10.200 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
