Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,42 | 3,62 | 3,11 | 3,28 | 18.367 | -0,18 | -5,26% |
| 1 Mese | 3,41 | 4,45 | 3,11 | 3,61 | 33.014 | -0,17 | -4,99% |
| 3 Mesi | 4,68 | 5,05 | 2,12 | 3,58 | 85.296 | -1,44 | -30,77% |
| 6 Mesi | 1,75 | 5,19 | 1,64 | 3,67 | 90.165 | 1,49 | 85,14% |
| 1 Anno | 1,98 | 5,19 | 1,53 | 2,98 | 102.601 | 1,26 | 63,64% |
| 3 Anni | 3,43 | 15,20 | 1,28 | 7,21 | 808.493 | -0,19 | -5,54% |
| 5 Anni | 3,43 | 15,20 | 1,28 | 7,21 | 808.493 | -0,19 | -5,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3,24 | 0,05 | 1,57% | 3,20 | 3,50 | 3,20 | 20.011 |
| 09 Mag 2024 | 3,19 | -0,01 | -0,31% | 3,11 | 3,28 | 3,11 | 10.041 |
| 08 Mag 2024 | 3,20 | -0,20 | -5,88% | 3,40 | 3,47 | 3,20 | 55.591 |
| 07 Mag 2024 | 3,40 | -0,18 | -5,03% | 3,50 | 3,5501 | 3,40 | 8.892 |
| 04 Mag 2024 | 3,58 | 0,07 | 1,99% | 3,45 | 3,62 | 3,31 | 5.002 |
| 03 Mag 2024 | 3,51 | 0,08 | 2,33% | 3,42 | 3,52 | 3,2801 | 12.310 |
| 02 Mag 2024 | 3,43 | -0,15 | -4,06% | 3,60 | 3,60 | 3,245 | 73.519 |
| 01 Mag 2024 | 3,575 | -0,12 | -3,25% | 3,67 | 3,80 | 3,5696 | 5.932 |
| 30 Apr 2024 | 3,695 | -0,06 | -1,47% | 3,73 | 3,75 | 3,6628 | 2.516 |
| 27 Apr 2024 | 3,75 | 0,14 | 3,73% | 3,63 | 3,77 | 3,60 | 10.608 |
| 26 Apr 2024 | 3,615 | 0,07 | 1,83% | 3,52 | 3,615 | 3,5101 | 4.921 |
| 25 Apr 2024 | 3,55 | -0,11 | -3,01% | 3,62 | 3,73 | 3,55 | 17.029 |
| 24 Apr 2024 | 3,66 | 0,21 | 6,09% | 3,56 | 3,715 | 3,46 | 17.280 |
| 23 Apr 2024 | 3,45 | -0,08 | -2,27% | 3,59 | 3,90 | 3,42 | 33.900 |
| 20 Apr 2024 | 3,53 | -0,29 | -7,47% | 3,84 | 3,95 | 3,50 | 53.449 |
| 19 Apr 2024 | 3,815 | 0,00 | 0,13% | 3,89 | 3,89 | 3,795 | 4.747 |
| 18 Apr 2024 | 3,81 | -0,05 | -1,30% | 3,86 | 4,09 | 3,69 | 11.551 |
| 17 Apr 2024 | 3,86 | 0,23 | 6,34% | 3,68 | 3,92 | 3,52 | 27.142 |
| 16 Apr 2024 | 3,63 | -0,08 | -2,16% | 3,72 | 4,0018 | 3,60 | 65.761 |
| 13 Apr 2024 | 3,71 | -0,32 | -7,83% | 4,06 | 4,45 | 3,59 | 181.829 |
| 12 Apr 2024 | 4,025 | 0,56 | 15,99% | 3,41 | 4,05 | 3,3958 | 58.260 |
| 11 Apr 2024 | 3,47 | 0,07 | 2,06% | 3,40 | 3,49 | 3,36 | 16.269 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
