Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.732 | -3.75930081493 | 338.68 | 368.17 | 314.95 | 8880746 | 338.02192934 | CS |
| 4 | 49.398 | 17.8622310613 | 276.55 | 368.17 | 271.49 | 7852854 | 314.15118957 | CS |
| 12 | 155.468 | 91.1942749883 | 170.48 | 368.17 | 165.2 | 8223502 | 260.18317007 | CS |
| 26 | 137.608 | 73.0636083678 | 188.34 | 368.17 | 139.5706 | 9314306 | 202.49121553 | CS |
| 52 | 120.948 | 58.9990243902 | 205 | 368.17 | 139.5706 | 7990682 | 197.68191818 | CS |
| 156 | 77.367998 | 31.1239831754 | 248.580002 | 410.2287 | 139.5706 | 5543339 | 228.81903972 | CS |
| 260 | 195.448 | 149.768582375 | 130.5 | 410.2287 | 119.456665 | 5142866 | 210.26095016 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 325.91 | -12.4 | -3.67 | 339.2 | 340.13 | 323.85 | 4680791 |
| 1783636500 | 338.31 | 17.72 | 5.53 | 318.33999 | 338.37 | 318.33999 | 8538060 |
| 1783550100 | 320.58999 | -16.45 | -4.88 | 335.82 | 336.798 | 314.95 | 9448797 |
| 1783463700 | 337.04 | -20.49 | -5.73 | 359.87 | 363.01 | 336 | 8777199 |
| 1783377300 | 357.53 | 9.47 | 2.72 | 338.68 | 368.17 | 337.692 | 8758928 |
| 1783031700 | 348.06 | -3.98 | -1.13 | 351.5 | 357.3795 | 346.9 | 7871065 |
| 1782945300 | 352.04 | 11.02 | 3.23 | 345.545 | 358.1 | 341 | 7270341 |
| 1782858900 | 341.02 | 9.02 | 2.72 | 327.55 | 342.48 | 327.35 | 9637993 |
| 1782772500 | 332 | 27.8 | 9.14 | 310 | 332.88 | 305.33 | 10335339 |
| 1782513300 | 304.2 | 11.11 | 3.79 | 295.14999 | 306.24 | 290 | 8406215 |
| 1782426900 | 293.08999 | 7.83 | 2.74 | 289.01 | 295.54 | 285.27 | 8968333 |
| 1782340500 | 285.26 | -5.66 | -1.94 | 289.42 | 291 | 284.27999 | 4934681 |
| 1782254100 | 290.915 | 4.52 | 1.58 | 285.67 | 292.14024 | 282.52 | 5432746 |
| 1782167700 | 286.39999 | -1.38 | -0.48 | 287.99 | 295.75 | 284.26 | 5860753 |
| 1781822100 | 287.77999 | 5.65 | 2.00 | 285.58 | 288.88 | 276.45999 | 12200168 |
| 1781735700 | 282.13 | 2.23 | 0.80 | 279.45999 | 284.32 | 276.705 | 5713337 |
| 1781649300 | 279.89999 | -4.64 | -1.63 | 283.64 | 283.64 | 275.06 | 5018166 |
| 1781562900 | 284.54 | 4.92 | 1.76 | 280.795 | 285.12 | 274.33 | 7400685 |
| 1781303700 | 279.62 | 0.09 | 0.03 | 276.55 | 281.98 | 271.49 | 6778574 |
| 1781217300 | 279.52999 | 16.31 | 6.20 | 260.72 | 279.95 | 258.1 | 9670683 |
| 1781130900 | 263.22 | 2.7 | 1.04 | 258.81 | 266.72 | 254.43 | 6492417 |
| 1781044500 | 260.52 | -5.81 | -2.18 | 265.14999 | 266.44 | 251.15 | 7655420 |
| 1780958100 | 266.33 | -5.72 | -2.10 | 269.62 | 273.05 | 264.42 | 7010834 |
| 1780698900 | 272.05 | -7.2 | -2.58 | 279.47 | 280.64 | 269.39999 | 7794722 |
| 1780612500 | 279.25 | -1.18 | -0.42 | 269.855 | 280.72 | 269 | 9832219 |
| 1780526100 | 280.43 | -16.75 | -5.64 | 285 | 288 | 275.85 | 14700111 |
| 1780439700 | 297.18 | -3.3 | -1.10 | 287.555 | 299.33 | 287.27 | 20378204 |
| 1780353300 | 300.48 | 18.79 | 6.67 | 286 | 302.95 | 283.8 | 13732783 |
| 1780094100 | 281.69 | 23.92 | 9.28 | 256.75 | 283.70999 | 256.01 | 14982700 |
| 1780007700 | 257.77 | 9.3 | 3.74 | 249.23 | 259 | 248.41 | 5674234 |
| 1779921300 | 248.47 | -8.28 | -3.22 | 244.91 | 251.64 | 243.0401 | 8314796 |
| 1779834900 | 256.75 | -3.83 | -1.47 | 258.33999 | 259.83999 | 250.77 | 7173718 |
| 1779489300 | 260.58 | 7.66 | 3.03 | 251.12 | 261.41199 | 249.5 | 6634918 |
| 1779402900 | 252.92 | 6.26 | 2.54 | 241.335 | 253.1 | 241 | 6325913 |
| 1779316500 | 246.66 | 6.53 | 2.72 | 236.205 | 250 | 235.262 | 8699826 |
| 1779230100 | 240.13 | -7.42 | -3.00 | 246.96 | 248.6 | 239.69 | 11038227 |
| 1779143700 | 247.55 | 4.72 | 1.94 | 238.33 | 248.8499 | 235.8101 | 8741660 |
| 1778884500 | 242.83 | 4.62 | 1.94 | 236.75 | 245.8 | 230.26 | 11545569 |
| 1778798100 | 238.21 | 10.42 | 4.57 | 227.14 | 239.15 | 225.375 | 10349016 |
| 1778711700 | 227.79 | 12.19 | 5.65 | 212.75 | 228.85 | 210.77 | 9336962 |
| 1778625300 | 215.6 | 1.94 | 0.91 | 214.21 | 216.16 | 210.77 | 8298197 |
| 1778538900 | 213.66 | 5.78 | 2.78 | 207.79 | 214.3 | 205.65 | 9404821 |
| 1778279700 | 207.88 | 11.35 | 5.78 | 195.01 | 208.09 | 193.425 | 11644233 |
| 1778193300 | 196.53 | 12.85 | 7.00 | 190.89 | 199.09 | 190.77 | 10553800 |
| 1778106900 | 183.68 | -0.3 | -0.16 | 180.44 | 184.98 | 179.19 | 5590411 |
| 1778020500 | 183.98 | -0.58 | -0.31 | 186 | 186.24 | 180.52 | 5153405 |
| 1777934100 | 184.56 | 3.48 | 1.92 | 181.51 | 187.27 | 180.945 | 4895834 |
| 1777674900 | 181.08 | 1.76 | 0.98 | 182 | 183.04 | 177.41 | 4973298 |
| 1777588500 | 179.32 | -2.22 | -1.22 | 180.85 | 180.85 | 173.11 | 5778880 |
| 1777502100 | 181.54 | 0.55 | 0.30 | 179.6 | 182.25 | 177.8 | 4157420 |
| 1777415700 | 180.99 | -1.91 | -1.04 | 184.23 | 186 | 180.74 | 6454493 |
| 1777329300 | 182.9 | 4.36 | 2.44 | 176.86 | 184.02 | 176.5 | 7893070 |
| 1777070100 | 178.54 | 5.33 | 3.08 | 174 | 179.1 | 173.22 | 5889402 |
| 1776983700 | 173.21 | -7.99 | -4.41 | 173.37 | 175.49 | 169.6 | 6958247 |
| 1776897300 | 181.2 | 6.24 | 3.57 | 175.5 | 181.52 | 175.15 | 5902359 |
| 1776810900 | 174.96 | 5.4 | 3.18 | 170.49 | 177.63 | 169.59 | 5856440 |
| 1776724500 | 169.56 | 1.71 | 1.02 | 167.005 | 170.54 | 165.19999 | 4860400 |
| 1776465300 | 167.85 | 0.88 | 0.53 | 170.48 | 170.62 | 166.69999 | 7038620 |
| 1776378900 | 166.97 | 2.86 | 1.74 | 168.46 | 170.25 | 165 | 7222298 |
| 1776292500 | 164.11 | 2.52 | 1.56 | 164.49 | 165.22989 | 161.71 | 7343519 |
| 1776206100 | 161.59 | -0.92 | -0.57 | 163.27 | 165.5 | 158.83 | 7413769 |
| 1776119700 | 162.51 | 6.78 | 4.35 | 155.75 | 162.8 | 154.84 | 8545904 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
