Dati storici Palo Alto Networks - PANW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	292,95	308,65	284,00	294,05	3.157.905	13,29	4,54%
1 Mese	270,97	308,65	269,6547	285,44	3.336.496	35,27	13,02%
3 Mesi	368,81	375,17	260,09	289,57	6.251.729	-62,57	-16,97%
6 Mesi	243,47	380,84	234,15	294,16	5.083.368	62,77	25,78%
1 Anno	188,00	380,84	186,75	262,96	4.973.860	118,24	62,89%
3 Anni	114,4267	380,84	107,41	201,95	4.484.744	191,81	167,63%
5 Anni	79,4033	380,84	41,8233	158,01	4.226.423	226,84	285,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	300,57	4,36	1,47%	298,99	300,94	297,16	2.883.369
04 Mag 2024	296,21	0,89	0,30%	293,695	297,49	290,37	3.438.013
03 Mag 2024	295,32	7,98	2,78%	290,76	295,78	285,65	3.261.986
02 Mag 2024	287,34	-3,55	-1,22%	289,45	293,71	284,00	3.034.932
01 Mag 2024	290,89	-2,52	-0,86%	292,95	295,95	290,42	3.171.223
30 Apr 2024	293,41	1,99	0,68%	298,00	303,89	291,83	2.985.581
27 Apr 2024	291,42	2,63	0,91%	290,14	294,13	287,4316	2.241.338
26 Apr 2024	288,79	-5,03	-1,71%	285,51	290,15	281,695	2.708.483
25 Apr 2024	293,82	0,33	0,11%	293,99	295,00	290,92	2.851.413
24 Apr 2024	293,49	11,81	4,19%	284,25	294,22	283,00	4.060.507
23 Apr 2024	281,68	3,97	1,43%	281,14	282,97	275,20	2.847.349
20 Apr 2024	277,71	-3,43	-1,22%	282,50	284,88	276,5463	4.748.856
19 Apr 2024	281,14	3,81	1,37%	277,75	284,37	276,3267	3.854.416
18 Apr 2024	277,33	2,31	0,84%	277,01	280,88	275,60	3.168.095
17 Apr 2024	275,02	2,87	1,05%	270,41	276,495	270,36	3.626.720
16 Apr 2024	272,15	-6,92	-2,48%	279,00	279,18	271,04	3.049.313
13 Apr 2024	279,07	-4,79	-1,69%	282,44	283,76	277,26	2.890.414
12 Apr 2024	283,86	2,86	1,02%	282,67	285,49	278,43	3.491.304
11 Apr 2024	281,00	1,87	0,67%	275,00	282,50	275,00	3.500.561
10 Apr 2024	279,13	10,55	3,93%	270,97	279,51	269,6547	5.593.930
09 Apr 2024	268,58	-0,43	-0,16%	268,01	269,12	265,66	3.691.432