Dati storici Palo Alto Networks - PANW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	196,09	203,00	193,865	199,99	2.720.977	4,40	2,24%
1 Mese	192,60	205,1144	187,6001	196,41	3.407.849	7,89	4,10%
3 Mesi	172,70	205,1144	164,125	188,70	2.555.657	27,79	16,09%
6 Mesi	158,145	205,1144	142,196	176,93	2.774.698	42,35	26,78%
1 Anno	152,125	205,1144	130,045	160,46	3.756.168	48,37	31,79%
3 Anni	86,6733	205,1144	66,11	115,79	4.320.214	113,82	131,32%
5 Anni	38,50	205,1144	20,9117	92,57	4.098.637	161,99	420,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	201,24	-1,26	-0,62%	202,33	207,24	199,00	5.426.060
17 Dic 2024	202,50	5,94	3,02%	198,19	203,00	195,50	6.611.331
14 Dic 2024	196,56	-3,55	-1,77%	200,25	201,25	196,18	3.843.162
13 Dic 2024	200,105	0,89	0,45%	198,45	201,70	197,76	3.280.550
12 Dic 2024	199,21	4,33	2,22%	195,315	199,425	195,315	3.372.112
11 Dic 2024	194,88	0,41	0,21%	196,09	198,22	193,865	3.491.284
10 Dic 2024	194,47	-8,48	-4,18%	203,205	205,1144	194,0669	5.067.270
07 Dic 2024	202,95	1,44	0,71%	203,035	204,5787	201,385	3.955.550
06 Dic 2024	201,515	-0,78	-0,38%	201,80	203,75	200,785	3.394.366
05 Dic 2024	202,29	6,00	3,05%	198,23	203,39	196,30	5.426.212
04 Dic 2024	196,295	1,21	0,62%	194,035	197,8763	193,555	5.160.518
03 Dic 2024	195,085	1,18	0,61%	195,12	196,1573	193,26	4.646.276
29 Nov 2024	193,91	1,72	0,90%	193,125	194,61	191,73	2.086.672
28 Nov 2024	192,185	-6,02	-3,03%	196,855	196,965	191,385	9.247.322
27 Nov 2024	198,20	5,01	2,59%	194,72	198,61	194,315	5.714.630
26 Nov 2024	193,19	1,51	0,79%	193,98	198,0804	191,585	8.566.638
23 Nov 2024	191,68	-7,17	-3,61%	197,04	197,04	187,6001	12.634.044
22 Nov 2024	198,85	2,41	1,22%	193,00	202,00	190,275	14.862.080
21 Nov 2024	196,445	2,41	1,24%	194,96	197,455	191,965	10.958.912
20 Nov 2024	194,03	0,62	0,32%	192,60	194,515	191,515	4.749.662
19 Nov 2024	193,415	-0,09	-0,04%	195,50	196,6875	192,865	4.465.568