Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -3.20945945946 | 5.92 | 6.07 | 4.92 | 42512 | 5.51547418 | CS |
| 4 | 0.15 | 2.68817204301 | 5.58 | 6.07 | 4.92 | 35731 | 5.5048644 | CS |
| 12 | -1.2 | -17.316017316 | 6.93 | 12.05 | 3.935 | 81266 | 6.27661273 | CS |
| 26 | -4.68 | -44.9567723343 | 10.41 | 20 | 3.935 | 68270 | 9.02529765 | CS |
| 52 | 5.25 | 1093.75 | 0.48 | 20 | 0.3195 | 96078 | 4.95061207 | CS |
| 156 | 4.72 | 467.326732673 | 1.01 | 20 | 0.257 | 269363 | 1.34179938 | CS |
| 260 | -8.65 | -60.1529902643 | 14.38 | 20 | 0.257 | 284546 | 2.90234132 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 5.13 | -0.44 | -7.90 | 5.46 | 5.89 | 4.92 | 71964 |
| 1781044500 | 5.57 | 0.1 | 1.83 | 5.5199999 | 5.9 | 5.405 | 27567 |
| 1780958100 | 5.47 | -0.15 | -2.67 | 5.64 | 5.79 | 5.375 | 28885 |
| 1780698900 | 5.62 | -0.38 | -6.33 | 5.92 | 5.9279 | 5.62 | 34785 |
| 1780612500 | 6 | 0.03 | 0.50 | 5.92 | 6.07 | 5.5426 | 49357 |
| 1780526100 | 5.97 | 0.08 | 1.27 | 5.8099999 | 6 | 5.8 | 34975 |
| 1780439700 | 5.8949999 | 0.04 | 0.77 | 5.75 | 5.98 | 5.75 | 25218 |
| 1780353300 | 5.85 | 0.08 | 1.39 | 5.72 | 5.93 | 5.58 | 18446 |
| 1780094100 | 5.7699999 | 0.06 | 1.05 | 5.75 | 5.9 | 5.66 | 29683 |
| 1780007700 | 5.71 | 0.19 | 3.44 | 5.49 | 5.87 | 5.43 | 88056 |
| 1779921300 | 5.5199999 | -0.03 | -0.54 | 5.58 | 5.8 | 5.42 | 39309 |
| 1779834900 | 5.55 | 0.33 | 6.22 | 5.26 | 5.58 | 4.97 | 21264 |
| 1779489300 | 5.225 | 0.06 | 1.26 | 5.2 | 5.335 | 5.14 | 10982 |
| 1779402900 | 5.16 | -0.04 | -0.77 | 5.1 | 5.25 | 5.09 | 22157 |
| 1779316500 | 5.2 | 0.12 | 2.36 | 5.14 | 5.35 | 5.0599999 | 33276 |
| 1779230100 | 5.08 | -0.04 | -0.78 | 5.05 | 5.16 | 5.03 | 12499 |
| 1779143700 | 5.12 | -0.1 | -1.92 | 5.13 | 5.28 | 4.98 | 46681 |
| 1778884500 | 5.22 | -0.14 | -2.61 | 5.21 | 5.38 | 5.064 | 42449 |
| 1778798100 | 5.36 | -0.16 | -2.90 | 5.58 | 5.665 | 5.01 | 41339 |
| 1778711700 | 5.5199999 | 0.49 | 9.74 | 5.03 | 5.74 | 5 | 96536 |
| 1778625300 | 5.03 | 0.63 | 14.32 | 4.34 | 5.14 | 4.28 | 159657 |
| 1778538900 | 4.4 | 0.19 | 4.51 | 4.34 | 4.49 | 4.16 | 60461 |
| 1778279700 | 4.21 | 0.13 | 3.19 | 4.13 | 4.26 | 3.935 | 106808 |
| 1778193300 | 4.08 | -0.04 | -0.97 | 4.0199999 | 4.2840999 | 3.95 | 57270 |
| 1778106900 | 4.12 | -0.15 | -3.51 | 4.4 | 4.45 | 4.01 | 189700 |
| 1778020500 | 4.2699999 | -0.3 | -6.56 | 4.57 | 4.57 | 4.26 | 102282 |
| 1777934100 | 4.57 | -0.4 | -8.05 | 4.91 | 5.01 | 4.5199999 | 83832 |
| 1777674900 | 4.97 | -0.14 | -2.74 | 5.0599999 | 5.155 | 4.828 | 25270 |
| 1777588500 | 5.11 | -0.24 | -4.49 | 5.32 | 5.4775 | 4.92 | 71981 |
| 1777502100 | 5.35 | -0.43 | -7.44 | 5.82 | 5.82 | 5.29 | 88715 |
| 1777415700 | 5.78 | 0.07 | 1.23 | 5.71 | 5.8 | 5.59 | 85390 |
| 1777329300 | 5.71 | -0.13 | -2.23 | 5.84 | 5.98 | 5.7 | 56277 |
| 1777070100 | 5.84 | -0.06 | -1.02 | 5.87 | 6 | 5.73 | 55868 |
| 1776983700 | 5.9 | -0.23 | -3.75 | 6.11 | 6.14 | 5.75 | 97599 |
| 1776897300 | 6.13 | -0.05 | -0.81 | 6.11 | 6.37 | 5.9 | 156071 |
| 1776810900 | 6.18 | -0.07 | -1.12 | 6.38 | 6.4399 | 5.75 | 398754 |
| 1776724500 | 6.25 | -5.42 | -46.44 | 9.2 | 9.49 | 6.25 | 1228760 |
| 1776465300 | 11.67 | -0.01 | -0.09 | 11.99 | 12.05 | 11.65 | 20376 |
| 1776378900 | 11.68 | -0.21 | -1.77 | 11.93 | 12 | 10.91 | 30731 |
| 1776292500 | 11.89 | 1.03 | 9.48 | 10.85 | 11.98 | 9.78 | 51723 |
| 1776206100 | 10.86 | 0.05 | 0.46 | 10.99 | 10.99 | 9.95 | 23114 |
| 1776119700 | 10.81 | 0.92 | 9.30 | 9.86 | 11 | 9.78 | 42799 |
| 1775860500 | 9.89 | -1.3 | -11.62 | 11.19 | 11.2 | 9.5 | 46043 |
| 1775774100 | 11.19 | 1.9 | 20.45 | 9.26 | 11.3 | 8.965 | 128138 |
| 1775687700 | 9.2899999 | 1.07 | 13.09 | 8.515 | 9.3 | 8.02 | 58723 |
| 1775601300 | 8.215 | -0.55 | -6.22 | 8.66 | 9.26 | 7.55 | 60043 |
| 1775514900 | 8.76 | 0.68 | 8.42 | 8.3699999 | 9.215 | 8.3699999 | 32301 |
| 1775169300 | 8.08 | 0.21 | 2.67 | 7.68 | 8.175 | 7.5 | 18283 |
| 1775082900 | 7.87 | 0.02 | 0.25 | 7.85 | 8.2506 | 7.85 | 17293 |
| 1774996500 | 7.85 | 1.67 | 27.02 | 6.47 | 8.0899 | 6.47 | 73762 |
| 1774910100 | 6.18 | -0.2 | -3.13 | 6.38 | 6.5 | 5.91 | 14188 |
| 1774650900 | 6.38 | -0.51 | -7.40 | 6.86 | 7.42 | 6.21 | 47371 |
| 1774564500 | 6.89 | -0.21 | -2.89 | 6.99 | 7.265 | 6.88 | 9478 |
| 1774478100 | 7.095 | 0.4 | 6.05 | 6.87 | 7.88 | 6.87 | 30367 |
| 1774391700 | 6.69 | -0.35 | -4.97 | 6.91 | 7.29 | 6.61 | 31902 |
| 1774305300 | 7.04 | -0.39 | -5.25 | 7.58 | 7.58 | 6.8987 | 51249 |
| 1774046100 | 7.43 | 0.05 | 0.68 | 7.31 | 7.52 | 7.19 | 97982 |
| 1773959700 | 7.38 | 0.35 | 4.98 | 6.93 | 7.5 | 6.805 | 27454 |
| 1773873300 | 7.03 | -0.34 | -4.61 | 7.42 | 7.68 | 6.7701 | 23689 |
| 1773786900 | 7.37 | -0.27 | -3.53 | 7.5 | 7.72 | 7.27 | 13970 |
| 1773700500 | 7.64 | 0.19 | 2.55 | 7.54 | 8.085 | 7.5 | 14002 |
| 1773441300 | 7.45 | -0.65 | -8.02 | 8.1 | 8.55 | 7.2 | 48027 |
| 1773354900 | 8.1 | -0.36 | -4.26 | 8.47 | 8.68 | 8.1 | 36984 |
| 1773268500 | 8.46 | -0.05 | -0.59 | 8.67 | 9.185 | 8.25 | 120807 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
