Dati storici Patrick Industries - PATK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	104,50	113,24	101,76	106,98	182.243	6,63	6,34%
1 Mese	113,19	117,21	101,66	107,40	134.070	-2,06	-1,82%
3 Mesi	106,55	123,58	101,66	112,40	192.460	4,58	4,30%
6 Mesi	80,15	123,58	75,01	103,36	168.719	30,98	38,65%
1 Anno	67,97	123,58	63,57	91,73	146.189	43,16	63,50%
3 Anni	91,64	123,58	41,75	73,60	176.197	19,49	21,27%
5 Anni	47,48	123,58	16,70	65,08	181.394	63,65	134,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	111,13	0,79	0,72%	112,18	113,24	108,4175	230.452
03 Mag 2024	110,34	6,28	6,03%	109,10	111,655	102,415	347.188
02 Mag 2024	104,06	-0,43	-0,41%	105,13	105,94	101,76	230.072
01 Mag 2024	104,49	-2,68	-2,50%	106,41	106,46	104,29	169.265
30 Apr 2024	107,17	1,68	1,59%	105,93	107,405	105,83	99.764
27 Apr 2024	105,49	1,07	1,02%	104,50	106,13	104,49	64.926
26 Apr 2024	104,42	-2,39	-2,24%	105,02	105,27	102,98	96.983
25 Apr 2024	106,81	-1,65	-1,52%	108,38	109,09	105,93	82.088
24 Apr 2024	108,46	2,92	2,77%	105,00	109,32	104,52	138.197
23 Apr 2024	105,54	2,14	2,07%	103,65	107,01	103,65	150.568
20 Apr 2024	103,40	0,76	0,74%	102,02	103,79	101,66	128.629
19 Apr 2024	102,64	-1,56	-1,50%	104,01	104,76	101,86	119.437
18 Apr 2024	104,20	-0,68	-0,65%	106,12	106,12	103,59	138.413
17 Apr 2024	104,88	-0,72	-0,68%	105,14	105,72	103,57	106.965
16 Apr 2024	105,60	-1,50	-1,40%	107,89	108,99	105,382	99.031
13 Apr 2024	107,10	-1,96	-1,80%	108,83	108,83	106,14	89.896
12 Apr 2024	109,06	0,16	0,15%	109,55	109,58	107,50	147.282
11 Apr 2024	108,90	-5,43	-4,75%	111,37	112,14	108,36	155.343
10 Apr 2024	114,33	-0,64	-0,56%	115,41	115,41	113,46	89.391
09 Apr 2024	114,97	-0,44	-0,38%	116,57	117,21	114,7068	136.376
06 Apr 2024	115,41	2,20	1,94%	113,19	116,464	112,21	91.589