Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -3.77833753149 | 87.34 | 88.39 | 82.115 | 257769 | 85.79300045 | CS |
| 4 | -4.22 | -4.78132789486 | 88.26 | 89.14 | 82 | 378757 | 85.81014552 | CS |
| 12 | 0.215 | 0.256486728303 | 83.825 | 98.6 | 81.465 | 370533 | 90.23725076 | CS |
| 26 | -10.92200219 | -11.5014447233 | 94.96200219 | 98.6 | 76.42275376 | 328035 | 88.64683502 | CS |
| 52 | 4.45851017 | 5.60244622151 | 79.58148983 | 98.6 | 67.69291356 | 253679 | 85.07591812 | CS |
| 156 | 43.65615907 | 108.103038405 | 40.38384093 | 98.6 | 27.82220064 | 200679 | 63.17059894 | CS |
| 260 | 66.22712759 | 371.793644875 | 17.81287241 | 98.6 | 14.26096033 | 195319 | 56.1367724 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 84.56 | 0.66 | 0.79 | 82.79 | 85.325 | 82.115 | 358115 |
| 1743201300 | 83.9 | -3 | -3.45 | 86.96 | 87.379 | 82.98 | 247845 |
| 1743114900 | 86.9 | -0.53 | -0.61 | 87.54 | 88 | 86.6982 | 219468 |
| 1743028500 | 87.43 | 0.29 | 0.33 | 87.1 | 88.19 | 86.64 | 151094 |
| 1742942100 | 87.14 | -0.32 | -0.37 | 87.34 | 88.39 | 86.92 | 313006 |
| 1742855700 | 87.46 | 2.38 | 2.80 | 85.93 | 87.565 | 85.93 | 190386 |
| 1742596500 | 85.08 | 0.57 | 0.67 | 84.09 | 85.4 | 82.82 | 774600 |
| 1742510100 | 84.51 | -0.86 | -1.01 | 84.24 | 86.21 | 82 | 218894 |
| 1742423700 | 85.37 | 1.97 | 2.36 | 83.72 | 85.605 | 82.83 | 307040 |
| 1742337300 | 83.4 | -1.2 | -1.42 | 84.4 | 85.33 | 82.4 | 472174 |
| 1742250900 | 84.6 | -1.1 | -1.28 | 85.16 | 86.045 | 84 | 396320 |
| 1741991700 | 85.7 | 2.44 | 2.93 | 84.81 | 85.78 | 84.08 | 328843 |
| 1741905300 | 83.26 | -2.08 | -2.44 | 85.31 | 85.64 | 82.28 | 314249 |
| 1741818900 | 85.34 | 0.15 | 0.18 | 85.49 | 86.105 | 84.275 | 484083 |
| 1741732500 | 85.19 | -2.58 | -2.94 | 87.1 | 88.65 | 85.02 | 599773 |
| 1741646100 | 87.77 | -0.56 | -0.63 | 87.075 | 88.95 | 86.25 | 522099 |
| 1741390500 | 88.33 | 0.82 | 0.94 | 87.57 | 88.7 | 85.42 | 287472 |
| 1741304100 | 87.51 | 0.85 | 0.98 | 85.59 | 88.25 | 85.05 | 294395 |
| 1741217700 | 86.66 | -0.78 | -0.89 | 86.95 | 87.88 | 84.06 | 655449 |
| 1741131300 | 87.44 | -2.62 | -2.91 | 88.24 | 89.645 | 87.0842 | 552923 |
| 1741044900 | 90.06 | -0.54 | -0.60 | 91.24 | 92.8 | 88.84 | 430752 |
| 1740785700 | 90.6 | 0.98 | 1.09 | 90.08 | 91.555 | 89.63 | 413058 |
| 1740699300 | 89.62 | -1.27 | -1.40 | 90.34 | 91.8 | 89.1 | 330325 |
| 1740612900 | 90.89 | -1.83 | -1.97 | 91.83 | 94 | 90.8 | 269551 |
| 1740526500 | 92.72 | 1.59 | 1.74 | 89.1 | 94.52 | 88.505 | 501888 |
| 1740440100 | 91.13 | 0.95 | 1.05 | 90.98 | 92.66 | 89.375 | 321373 |
| 1740180900 | 90.18 | -2.82 | -3.03 | 93.99 | 93.99 | 89.86 | 323755 |
| 1740094500 | 93 | -1.97 | -2.07 | 94.41 | 94.75 | 92.31 | 315537 |
| 1740008100 | 94.97 | -0.11 | -0.12 | 94.26 | 95.8 | 93.97 | 249558 |
| 1739921700 | 95.08 | -0.68 | -0.71 | 96.13 | 96.51 | 94.835 | 210689 |
| 1739576100 | 95.76 | 1.17 | 1.24 | 95.19 | 96.28 | 94.13 | 262730 |
| 1739489700 | 94.59 | 1.44 | 1.55 | 94.14 | 95.05 | 92.985 | 247978 |
| 1739403300 | 93.15 | -0.49 | -0.52 | 92.01 | 93.28 | 90.85 | 471958 |
| 1739316900 | 93.64 | 0.23 | 0.25 | 92.55 | 95 | 92.55 | 260241 |
| 1739230500 | 93.41 | -1.34 | -1.41 | 96.12 | 96.26 | 93.29 | 406925 |
| 1738971300 | 94.75 | -0.26 | -0.27 | 95.11 | 96.245 | 93.605 | 343711 |
| 1738884900 | 95.01 | -2.68 | -2.74 | 96.65 | 96.65 | 92.1828 | 562330 |
| 1738798500 | 97.69 | 1.1 | 1.14 | 96.45 | 98.6 | 96.265 | 443440 |
| 1738712100 | 96.59 | 0.86 | 0.90 | 95.5 | 97.31 | 95.37 | 470599 |
| 1738625700 | 95.73 | -1.41 | -1.45 | 94.5 | 98.17 | 93.53 | 547918 |
| 1738366500 | 97.14 | -0.78 | -0.80 | 96.95 | 98.29 | 94.9 | 526771 |
| 1738280100 | 97.92 | 3.45 | 3.65 | 95.86 | 98.37 | 95.37 | 301373 |
| 1738193700 | 94.47 | -1.54 | -1.60 | 95.89 | 96.65 | 93.02 | 355694 |
| 1738107300 | 96.01 | -1.49 | -1.53 | 96.65 | 97.155 | 95.16 | 372451 |
| 1738020900 | 97.5 | 2.91 | 3.08 | 94.09 | 97.52 | 91.98 | 412924 |
| 1737761700 | 94.59 | 0.22 | 0.23 | 95.18 | 95.82 | 94.475 | 281826 |
| 1737675300 | 94.37 | 0 | 0.00 | 94.37 | 94.37 | 94.37 | 0 |
| 1737588900 | 94.37 | -0.7 | -0.74 | 94.54 | 94.84 | 93.27 | 329448 |
| 1737502500 | 95.07 | 2.35 | 2.53 | 93.74 | 95.22 | 93.47 | 321906 |
| 1737156900 | 92.72 | 0.51 | 0.55 | 93.21 | 93.53 | 92.12 | 599468 |
| 1737070500 | 92.21 | 2.19 | 2.43 | 90 | 92.62 | 89.425 | 335474 |
| 1736984100 | 90.02 | 4.29 | 5.00 | 88.13 | 90.42 | 87.8 | 614465 |
| 1736897700 | 85.73 | 2.28 | 2.73 | 83.02 | 85.82 | 83.02 | 260718 |
| 1736811300 | 83.45 | 0.11 | 0.13 | 82.28 | 83.82 | 81.6379 | 244457 |
| 1736552100 | 83.34 | -0.13 | -0.16 | 81.53 | 83.51 | 81.465 | 386500 |
| 1736379300 | 83.47 | 0.65 | 0.78 | 82.3 | 84.06 | 81.98 | 238538 |
| 1736292900 | 82.82 | -1.11 | -1.32 | 84.12 | 85.01 | 82.37 | 300908 |
| 1736206500 | 83.93 | 0.53 | 0.64 | 83.9 | 85.845 | 83.49 | 251077 |
| 1735947300 | 83.4 | 1.27 | 1.55 | 82.69 | 83.67 | 81.7422 | 295709 |
| 1735860900 | 82.13 | -0.95 | -1.14 | 83.08 | 84.04 | 81.58 | 179455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
