Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -10.9459459459 | 7.4 | 9.92 | 5.69 | 1839716 | 7.28265859 | CS |
| 4 | 5.6913 | 633.281406476 | 0.8987 | 26.69 | 0.0656 | 79342683 | 0.37480197 | CS |
| 12 | 4.86 | 280.924855491 | 1.73 | 26.69 | 0.0656 | 25173532 | 0.3789315 | CS |
| 26 | 4.49 | 213.80952381 | 2.1 | 26.69 | 0.0656 | 17097641 | 0.40911259 | CS |
| 52 | 5.6211 | 580.152750542 | 0.9689 | 26.69 | 0.0165 | 29496651 | 0.17886907 | CS |
| 156 | 3.9 | 144.981412639 | 2.69 | 26.69 | 0.0165 | 9877927 | 0.18247628 | CS |
| 260 | 2.54 | 62.7160493827 | 4.05 | 26.69 | 0.0165 | 8968610 | 0.1827467 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 7.02 | -0.06 | -0.85 | 6.94 | 7.69 | 6.91 | 162596 |
| 1782945300 | 7.08 | -0.35 | -4.71 | 6.37 | 7.3399 | 6.2 | 279639 |
| 1782858900 | 7.43 | 1.28 | 20.81 | 7.56 | 9.92 | 7.18 | 6198092 |
| 1782772500 | 6.15 | -1.15 | -15.75 | 7.4 | 7.87 | 5.69 | 718537 |
| 1782513300 | 7.3 | -1.06 | -12.68 | 7.78 | 7.91 | 6.56 | 206739 |
| 1782426900 | 8.36 | -5 | -37.43 | 8.5 | 10.08 | 8.33 | 406078 |
| 1782340500 | 13.36 | -1.29 | -8.81 | 14.23 | 14.24 | 12.57 | 174498 |
| 1782254100 | 14.649999 | -1.48 | -9.18 | 15.12 | 15.12 | 13.81 | 155487 |
| 1782167700 | 16.129999 | 1.23 | 8.26 | 16.184999 | 17.92 | 15.5 | 741302 |
| 1781822100 | 14.899999 | -2.36 | -13.67 | 17 | 17.18 | 14.549999 | 337624 |
| 1781735700 | 17.26 | -2.04 | -10.57 | 18.55 | 18.7 | 17.25 | 329671 |
| 1781649300 | 19.3 | 0.31 | 1.63 | 20 | 20.8 | 18.01 | 987988 |
| 1781562900 | 18.99 | -1.81 | -8.70 | 47.36 | 51.98 | 17.01 | 6666569 |
| 1781303700 | 20.8 | -8.2 | -28.28 | 26.63 | 27.05 | 17.88 | 896788 |
| 1781217300 | 28.999999 | -21 | -42.00 | 31.49 | 37.71 | 28 | 322903 |
| 1781130900 | 50 | -52 | -50.98 | 88.98 | 93.4 | 45 | 518158 |
| 1781044500 | 102 | 7.95 | 8.45 | 155 | 2669 | 95 | 2268370 |
| 1780958100 | 94.05 | 5.05 | 5.67 | 89.87 | 256 | 89 | 197150 |
| 1780698900 | 89 | -15 | -14.42 | 90.99 | 96.72 | 86 | 1052 |
| 1780612500 | 104 | 0 | 0.00 | 101 | 104 | 98.99 | 919 |
| 1780526100 | 104 | -1 | -0.95 | 103 | 109 | 97 | 888 |
| 1780439700 | 105 | -7 | -6.25 | 111 | 112.99999 | 102 | 703 |
| 1780353300 | 112 | -4 | -3.45 | 106 | 114.99999 | 102 | 1961 |
| 1780094100 | 115.99999 | 11 | 10.48 | 105 | 117 | 103 | 23276 |
| 1780007700 | 105 | -2 | -1.87 | 106 | 109.96 | 102 | 437 |
| 1779921300 | 107 | -5 | -4.46 | 109 | 110.01 | 102 | 1186 |
| 1779834900 | 112 | 8 | 7.69 | 109 | 128 | 107.1 | 9282 |
| 1779489300 | 104 | -2 | -1.89 | 108 | 109 | 103 | 281 |
| 1779402900 | 106 | -3 | -2.75 | 109 | 112 | 105 | 198 |
| 1779316500 | 109 | -4 | -3.54 | 110 | 113.99999 | 106 | 183 |
| 1779230100 | 112.99999 | 2 | 1.80 | 110 | 114.99 | 110 | 228 |
| 1779143700 | 111 | 0 | 0.00 | 112.99999 | 115.99999 | 111 | 115 |
| 1778884500 | 111 | -1 | -0.89 | 113.99999 | 114.5 | 111 | 250 |
| 1778798100 | 112 | -3 | -2.61 | 114.99999 | 117 | 111 | 425 |
| 1778711700 | 114.99999 | 2 | 1.77 | 115.99999 | 118.5 | 112 | 396 |
| 1778625300 | 112.99999 | -7 | -5.83 | 119 | 122 | 112.92 | 394 |
| 1778538900 | 120 | -4 | -3.23 | 126 | 126 | 118 | 622 |
| 1778279700 | 124 | -2 | -1.59 | 125 | 129 | 123 | 372 |
| 1778193300 | 126 | 4 | 3.28 | 123 | 133 | 123 | 493 |
| 1778106900 | 122 | -3 | -2.40 | 127 | 128.97 | 119 | 471 |
| 1778020500 | 125 | 2 | 1.63 | 127 | 129 | 125 | 337 |
| 1777934100 | 123 | 5 | 4.24 | 119 | 129 | 119 | 541 |
| 1777674900 | 118 | 2 | 1.72 | 117 | 122 | 115.99999 | 326 |
| 1777588500 | 115.99999 | 5 | 4.50 | 110 | 122 | 107 | 854 |
| 1777502100 | 111 | 4 | 3.74 | 105 | 111 | 102 | 884 |
| 1777415700 | 107 | -28 | -20.74 | 133 | 135.84 | 102.49999 | 2286 |
| 1777329300 | 135 | -11 | -7.53 | 143 | 146 | 133.34 | 766 |
| 1777070100 | 146 | 3 | 2.10 | 135 | 147.5 | 135 | 553 |
| 1776983700 | 143 | -20 | -12.27 | 160 | 163 | 140 | 1680 |
| 1776897300 | 163 | 15 | 10.14 | 152 | 177 | 148 | 7481 |
| 1776810900 | 148 | -8 | -5.13 | 156 | 156.66 | 146 | 1408 |
| 1776724500 | 156 | -9 | -5.45 | 162 | 164.93 | 156 | 923 |
| 1776465300 | 165 | -2 | -1.20 | 166 | 170 | 160 | 1203 |
| 1776378900 | 167 | -2 | -1.18 | 168 | 169 | 160 | 881 |
| 1776292500 | 169 | -1 | -0.59 | 167 | 172 | 165 | 656 |
| 1776206100 | 170 | -7 | -3.95 | 167 | 172 | 167 | 1098 |
| 1776119700 | 177 | -3 | -1.67 | 173 | 179 | 167 | 1199 |
| 1775860500 | 180 | -11 | -5.76 | 202.99999 | 204.99999 | 165 | 59769 |
| 1775774100 | 191 | 5 | 2.69 | 190 | 191 | 177 | 442 |
| 1775687700 | 186 | 13 | 7.51 | 181 | 189.98999 | 177 | 541 |
| 1775601300 | 173 | -17 | -8.95 | 189 | 189 | 170 | 847 |
| 1775514900 | 190 | 6 | 3.26 | 189 | 200.5 | 188 | 607 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
