Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1401 | 0.431475207884 | 32.47 | 32.95 | 32.17 | 843162 | 32.60640097 | SP |
| 4 | 1.8201 | 5.91133484898 | 30.79 | 33.32 | 29.8691 | 260355 | 32.48676714 | SP |
| 12 | 3.2901 | 11.2213506139 | 29.32 | 33.32 | 28.97 | 123872 | 31.78586037 | SP |
| 26 | 3.3201 | 11.3352680096 | 29.29 | 33.32 | 25.81 | 282209 | 29.68168787 | SP |
| 52 | 6.1151 | 23.080203812 | 26.495 | 33.32 | 25.81 | 238077 | 29.68150396 | SP |
| 156 | 6.1151 | 23.080203812 | 26.495 | 33.32 | 25.81 | 238077 | 29.68150396 | SP |
| 260 | 6.1151 | 23.080203812 | 26.495 | 33.32 | 25.81 | 238077 | 29.68150396 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 32.6101 | -0.18 | -0.56 | 32.45 | 32.95 | 32.439999 | 4058827 |
| 1782858900 | 32.795 | 0.26 | 0.80 | 32.56 | 32.85 | 32.56 | 36742 |
| 1782772500 | 32.534799 | 0.27 | 0.85 | 32.369999 | 32.59 | 32.2601 | 39671 |
| 1782513300 | 32.261 | -0.23 | -0.71 | 32.32 | 32.439999 | 32.17 | 42761 |
| 1782426900 | 32.491799 | 0.28 | 0.86 | 32.47 | 32.7119 | 32.43 | 37810 |
| 1782340500 | 32.2132 | -0.51 | -1.56 | 32.509999 | 32.509999 | 32.1 | 44138 |
| 1782254100 | 32.7243 | -0.47 | -1.42 | 32.65 | 32.889899 | 32.65 | 32483 |
| 1782167700 | 33.1957 | 0.29 | 0.88 | 33.119999 | 33.32 | 33.1 | 98739 |
| 1781822100 | 32.905 | 0.27 | 0.81 | 32.88 | 33 | 32.7901 | 60216 |
| 1781735700 | 32.639899 | 0.07 | 0.22 | 32.95 | 33.259999 | 32.6201 | 69210 |
| 1781649300 | 32.5674 | 0.62 | 1.94 | 32.49 | 32.729999 | 32.4806 | 49435 |
| 1781562900 | 31.9473 | 0.36 | 1.13 | 32.13 | 32.15 | 31.92 | 43055 |
| 1781303700 | 31.5897 | 0.59 | 1.91 | 31.33 | 31.63 | 31.33 | 51222 |
| 1781217300 | 30.9967 | 1.13 | 3.78 | 30.14 | 30.9967 | 30.11 | 55315 |
| 1781130900 | 29.8691 | -0.65 | -2.12 | 30.19 | 30.25 | 29.8691 | 34411 |
| 1781044500 | 30.5167 | 0.11 | 0.35 | 30.87 | 30.89 | 30 | 45411 |
| 1780958100 | 30.4113 | 0.07 | 0.24 | 30.65 | 30.73 | 30.37 | 46059 |
| 1780698900 | 30.3373 | -0.69 | -2.22 | 30.82 | 30.82 | 30.21 | 51121 |
| 1780612500 | 31.0275 | 0.31 | 1.00 | 30.79 | 31.06 | 30.79 | 50126 |
| 1780526100 | 30.7197 | -0.63 | -2.01 | 31.05 | 31.05 | 30.7197 | 65629 |
| 1780439700 | 31.3493 | 0.24 | 0.78 | 31.15 | 31.49 | 31.15 | 46743 |
| 1780353300 | 31.108 | -0.13 | -0.40 | 30.76 | 31.21 | 30.76 | 50826 |
| 1780094100 | 31.2343 | 0.21 | 0.68 | 31.3 | 31.5 | 31.1811 | 46021 |
| 1780007700 | 31.0234 | -0.27 | -0.87 | 30.81 | 31.19 | 30.74 | 46189 |
| 1779921300 | 31.2953 | 0.05 | 0.15 | 31.5 | 31.5 | 31.19 | 45001 |
| 1779834900 | 31.2469 | 0.72 | 2.38 | 31.25 | 31.32 | 31.0401 | 52323 |
| 1779489300 | 30.522 | -0.21 | -0.68 | 30.71 | 30.74 | 30.41 | 51361 |
| 1779402900 | 30.7322 | 0.09 | 0.30 | 30.17 | 31.015 | 30.17 | 58750 |
| 1779316500 | 30.6405 | 1.04 | 3.50 | 29.82 | 30.68 | 29.82 | 48084 |
| 1779230100 | 29.603 | -0.41 | -1.38 | 29.78 | 29.815 | 29.59 | 36274 |
| 1779143700 | 30.0166 | 0.47 | 1.58 | 29.81 | 30.0166 | 29.6776 | 50807 |
| 1778884500 | 29.5509 | -0.52 | -1.73 | 29.6 | 29.65 | 29.5 | 54895 |
| 1778798100 | 30.0709 | 0.01 | 0.04 | 30.15 | 30.29 | 30.0501 | 50066 |
| 1778711700 | 30.0582 | 0.1 | 0.33 | 29.58 | 30.12 | 29.58 | 114211 |
| 1778625300 | 29.9587 | -0.25 | -0.84 | 29.78 | 29.9899 | 29.69 | 48136 |
| 1778538900 | 30.2119 | -0.18 | -0.60 | 30.43 | 30.51 | 30.14 | 54501 |
| 1778279700 | 30.3946 | 0.28 | 0.93 | 30.48 | 30.48 | 30.25 | 51032 |
| 1778193300 | 30.115 | -0.58 | -1.89 | 30.7652 | 30.7652 | 29.985 | 55933 |
| 1778106900 | 30.695 | 1.24 | 4.21 | 30.6202 | 30.76 | 30.57 | 58229 |
| 1778020500 | 29.4562 | 0.34 | 1.16 | 29.42 | 29.52 | 29.19 | 33823 |
| 1777934100 | 29.1194 | -0.89 | -2.96 | 29.5101 | 29.59 | 29.08 | 61646 |
| 1777674900 | 30.0067 | -0.03 | -0.11 | 30.12 | 30.27 | 30.0067 | 53151 |
| 1777588500 | 30.04 | 0.58 | 1.96 | 29.71 | 30.16 | 29.63 | 66257 |
| 1777502100 | 29.4625 | -0.35 | -1.16 | 29.75 | 29.91 | 29.45 | 66789 |
| 1777415700 | 29.8091 | 0.2 | 0.68 | 29.64 | 29.86 | 29.63 | 65521 |
| 1777329300 | 29.607 | 0.1 | 0.32 | 29.54 | 29.74 | 29.535 | 57179 |
| 1777070100 | 29.5112 | 0.23 | 0.78 | 29.27 | 29.53 | 29.27 | 57996 |
| 1776983700 | 29.2815 | -0.66 | -2.21 | 29.69 | 29.69 | 28.97 | 53449 |
| 1776897300 | 29.9433 | -0.11 | -0.38 | 30.1474 | 30.1474 | 29.88 | 71158 |
| 1776810900 | 30.0566 | -0.7 | -2.27 | 30.64 | 30.69 | 29.98 | 41553 |
| 1776724500 | 30.7561 | -0.31 | -1.00 | 30.77 | 30.82 | 30.6 | 53123 |
| 1776465300 | 31.0672 | 0.74 | 2.45 | 31.11 | 31.35 | 31.0301 | 73234 |
| 1776378900 | 30.3228 | -0.33 | -1.07 | 30.71 | 30.71 | 30.2028 | 49915 |
| 1776292500 | 30.65 | 0.03 | 0.10 | 30.73 | 30.73 | 30.5701 | 64946 |
| 1776206100 | 30.62 | 0.38 | 1.27 | 30.58 | 30.77 | 30.5 | 58986 |
| 1776119700 | 30.2356 | 0.24 | 0.80 | 29.57 | 30.29 | 29.57 | 52978 |
| 1775860500 | 29.9953 | 0.3 | 1.02 | 30.15 | 30.15 | 29.8501 | 71911 |
| 1775774100 | 29.6912 | -0.03 | -0.12 | 29.32 | 29.83 | 29.32 | 99175 |
| 1775687700 | 29.7256 | 1.6 | 5.67 | 30.02 | 30.02 | 29.43 | 54023 |
| 1775601300 | 28.1306 | 0.02 | 0.06 | 27.66 | 28.1306 | 27.6203 | 43834 |
| 1775514900 | 28.1134 | 0.24 | 0.85 | 27.96 | 28.19 | 27.92 | 88469 |
| 1775169300 | 27.8772 | -0.37 | -1.32 | 27.25 | 27.95 | 27.214 | 62682 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
