Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.291 | 10.7777777778 | 2.7 | 3.275 | 2.621 | 44269 | 2.95977967 | CS |
| 4 | -0.929 | -23.6989795918 | 3.92 | 3.9996 | 2.621 | 55617 | 3.27383005 | CS |
| 12 | 0.491 | 19.64 | 2.5 | 16.9593 | 2.4101 | 2768328 | 7.9779517 | CS |
| 26 | 2.2169 | 286.384188089 | 0.7741 | 16.9593 | 0.6147 | 1455628 | 7.32340745 | CS |
| 52 | -2.369 | -44.197761194 | 5.36 | 16.9593 | 0.6147 | 1581853 | 5.23768798 | CS |
| 156 | 0.781 | 35.3393665158 | 2.21 | 16.9593 | 0.0401 | 2367258 | 2.12585981 | CS |
| 260 | 0.781 | 35.3393665158 | 2.21 | 16.9593 | 0.0401 | 2367258 | 2.12585981 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.04 | -0.07 | -2.25 | 3.17 | 3.22 | 3.0099999 | 40429 |
| 1782945300 | 3.11 | 0.05 | 1.63 | 2.99 | 3.275 | 2.99 | 41654 |
| 1782858900 | 3.06 | -0.04 | -1.29 | 3.04 | 3.1989 | 3.0099999 | 25116 |
| 1782772500 | 3.1 | 0.13 | 4.38 | 2.95 | 3.1 | 2.95 | 35146 |
| 1782513300 | 2.97 | 0.26 | 9.59 | 2.71 | 3.0899 | 2.71 | 62034 |
| 1782426900 | 2.71 | -0.04 | -1.45 | 2.7 | 2.85 | 2.621 | 57397 |
| 1782340500 | 2.75 | -0.16 | -5.50 | 2.96 | 3.1 | 2.705 | 62979 |
| 1782254100 | 2.91 | -0.19 | -6.13 | 3.1 | 3.1 | 2.91 | 25196 |
| 1782167700 | 3.1 | -0.05 | -1.59 | 3.15 | 3.2 | 3.05 | 36162 |
| 1781822100 | 3.15 | 0.06 | 1.94 | 3.08 | 3.15 | 2.98 | 34513 |
| 1781735700 | 3.09 | -0.08 | -2.52 | 3.14 | 3.1945 | 3.04 | 26293 |
| 1781649300 | 3.17 | -0.13 | -3.94 | 3.2599999 | 3.3499 | 3.04 | 42125 |
| 1781562900 | 3.3 | -0.03 | -0.90 | 3.42 | 3.43 | 3.21 | 64513 |
| 1781303700 | 3.33 | -0.16 | -4.58 | 3.5 | 3.53 | 3.23 | 66078 |
| 1781217300 | 3.49 | 0.21 | 6.40 | 3.33 | 3.5 | 3.1 | 131212 |
| 1781130900 | 3.2799999 | -0.05 | -1.50 | 3.31 | 3.4 | 3.235 | 25622 |
| 1781044500 | 3.33 | -0.27 | -7.50 | 3.65 | 3.7 | 3.33 | 54911 |
| 1780958100 | 3.6 | 0.09 | 2.56 | 3.53 | 3.69 | 3.51 | 41385 |
| 1780698900 | 3.51 | -0.18 | -4.88 | 3.73 | 3.79 | 3.47 | 69185 |
| 1780612500 | 3.69 | -0.26 | -6.58 | 3.92 | 3.9996 | 3.39 | 155211 |
| 1780526100 | 3.95 | 0 | 0.00 | 4.01 | 4.75 | 3.8 | 380324 |
| 1780439700 | 3.95 | -0.24 | -5.73 | 4.13 | 4.15 | 3.93 | 66426 |
| 1780353300 | 4.19 | 0.04 | 0.96 | 4.3 | 4.3521 | 4.11 | 74494 |
| 1780094100 | 4.15 | -0.22 | -5.03 | 4.37 | 4.4 | 4.13 | 54067 |
| 1780007700 | 4.37 | 0.05 | 1.16 | 4.32 | 4.45 | 4.07 | 77546 |
| 1779921300 | 4.32 | -0.17 | -3.79 | 4.39 | 4.399 | 4.2 | 41010 |
| 1779834900 | 4.49 | 0.39 | 9.51 | 4.15 | 4.7699999 | 4.1007 | 72926 |
| 1779489300 | 4.1 | 0.04 | 0.99 | 4.1 | 4.44 | 4.04 | 77220 |
| 1779402900 | 4.0599999 | 0.05 | 1.25 | 4.04 | 4.205 | 3.84 | 74050 |
| 1779316500 | 4.01 | 0.1 | 2.56 | 3.9 | 4.2643 | 3.88 | 98033 |
| 1779230100 | 3.91 | -0.7 | -15.18 | 4.46 | 4.47 | 3.75 | 136626 |
| 1779143700 | 4.61 | -0.3 | -6.11 | 4.7699999 | 4.7699999 | 4.4 | 95280 |
| 1778884500 | 4.91 | -0.13 | -2.58 | 5.04 | 5.335 | 4.8 | 136546 |
| 1778798100 | 5.04 | -0.12 | -2.33 | 5.0599999 | 5.19 | 4.9 | 107721 |
| 1778711700 | 5.16 | -0.41 | -7.36 | 5.45 | 5.515 | 5.05 | 359949 |
| 1778625300 | 5.57 | 0.3 | 5.69 | 5.2 | 5.7 | 5.1601 | 83636 |
| 1778538900 | 5.2699999 | -0.32 | -5.72 | 5.28 | 5.5599999 | 5 | 95896 |
| 1778279700 | 5.59 | -0.43 | -7.14 | 5.9 | 5.985 | 5.405 | 132977 |
| 1778193300 | 6.0199999 | 0.09 | 1.52 | 5.96 | 6.26 | 5.84 | 105217 |
| 1778106900 | 5.93 | -0.18 | -2.95 | 6 | 6.16 | 5.91 | 123005 |
| 1778020500 | 6.11 | -0.58 | -8.67 | 6.38 | 6.3827 | 5.85 | 132347 |
| 1777934100 | 6.69 | 0.44 | 7.04 | 5.92 | 6.69 | 5.525 | 227445 |
| 1777674900 | 6.25 | -0.34 | -5.16 | 6.61 | 6.9385 | 5.8 | 1067393 |
| 1777588500 | 6.59 | 1.51 | 29.72 | 4.58 | 6.87 | 4.58 | 660680 |
| 1777502100 | 5.08 | -1.41 | -21.73 | 6.16 | 6.16 | 4.7601 | 387678 |
| 1777415700 | 6.49 | -0.56 | -7.94 | 6.91 | 6.9499 | 6.0199999 | 258566 |
| 1777329300 | 7.05 | -0.86 | -10.87 | 7.08 | 7.4 | 6.7108 | 465634 |
| 1777070100 | 7.91 | -1.12 | -12.40 | 9.84 | 10.14 | 7.87 | 1354391 |
| 1776983700 | 9.03 | 0.06 | 0.67 | 8.57 | 9.21 | 8.06 | 1268014 |
| 1776897300 | 8.97 | -0.52 | -5.48 | 8.06 | 9.18 | 7.57 | 2139430 |
| 1776810900 | 9.49 | -1.81 | -16.02 | 11.38 | 11.47 | 9.05 | 4053751 |
| 1776724500 | 11.3 | 3.7 | 48.68 | 13.09 | 16.9593 | 11.06 | 41986009 |
| 1776465300 | 7.6 | 1.73 | 29.47 | 9.82 | 10.53 | 7.11 | 50234673 |
| 1776378900 | 5.87 | 2.99 | 103.82 | 2.84 | 9.97 | 2.73 | 52716968 |
| 1776292500 | 2.88 | -0.07 | -2.37 | 2.93 | 2.93 | 2.7406 | 24231 |
| 1776206100 | 2.95 | 0.16 | 5.73 | 2.83 | 2.95 | 2.6325 | 38069 |
| 1776119700 | 2.79 | 0.12 | 4.49 | 2.64 | 2.8299 | 2.55 | 20336 |
| 1775860500 | 2.67 | 0.17 | 6.80 | 2.54 | 2.75 | 2.48 | 52913 |
| 1775774100 | 2.5 | 0.01 | 0.40 | 2.5 | 2.57 | 2.4101 | 24583 |
| 1775687700 | 2.49 | -0.01 | -0.40 | 2.6 | 2.6003 | 2.402 | 20993 |
| 1775601300 | 2.5 | -0.03 | -1.19 | 2.47 | 2.5299999 | 2.45 | 23804 |
| 1775514900 | 2.5299999 | 0.06 | 2.43 | 2.55 | 2.56 | 2.5 | 7257 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
