Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.20253164557 | 31.6 | 31.6 | 31.06 | 87551 | 31.34596506 | SP |
| 4 | -0.31 | -0.983190612115 | 31.53 | 31.71 | 30.83 | 33510 | 31.33588256 | SP |
| 12 | 2 | 6.84462696783 | 29.22 | 31.71 | 29.165 | 32678 | 30.9025014 | SP |
| 26 | 2.14 | 7.35900962861 | 29.08 | 31.71 | 27.81 | 23118 | 30.18899982 | SP |
| 52 | 4.39 | 16.3622810287 | 26.83 | 31.71 | 26.77 | 15060 | 29.75672448 | SP |
| 156 | 6.2448 | 25.0040039719 | 24.9752 | 31.71 | 22.4312 | 10576 | 29.55167064 | SP |
| 260 | 6.2448 | 25.0040039719 | 24.9752 | 31.71 | 22.4312 | 10576 | 29.55167064 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 31.22 | -0.14 | -0.43 | 31.57 | 31.57 | 31.04 | 69595 |
| 1782945300 | 31.355 | -0.14 | -0.44 | 31.6 | 31.6 | 31.29 | 345948 |
| 1782858900 | 31.495 | 0.14 | 0.43 | 31.19 | 31.55 | 31.19 | 16718 |
| 1782772500 | 31.36 | 0.13 | 0.42 | 31.06 | 31.4399 | 31.06 | 5651 |
| 1782513300 | 31.2298 | -0.05 | -0.14 | 31.38 | 31.38 | 31.18 | 17011 |
| 1782426900 | 31.275 | 0.11 | 0.35 | 31.6 | 31.6 | 31.1549 | 52426 |
| 1782340500 | 31.1661 | -0.03 | -0.09 | 31.39 | 31.39 | 31.14 | 6241 |
| 1782254100 | 31.195 | -0.24 | -0.75 | 30.99 | 31.32 | 30.99 | 28850 |
| 1782167700 | 31.43 | -0.01 | -0.03 | 31.57 | 31.57 | 31.38 | 44783 |
| 1781822100 | 31.44 | 0.16 | 0.51 | 31.29 | 31.49 | 31.29 | 8203 |
| 1781735700 | 31.28 | -0.13 | -0.40 | 31.3 | 31.44 | 31.28 | 5397 |
| 1781649300 | 31.405 | -0.09 | -0.27 | 31.71 | 31.71 | 31.35 | 14680 |
| 1781562900 | 31.49 | 0.24 | 0.76 | 31.32 | 31.56 | 31.32 | 29332 |
| 1781303700 | 31.2533 | 0.07 | 0.24 | 31 | 31.3 | 31 | 12005 |
| 1781217300 | 31.18 | 0.27 | 0.87 | 31.04 | 31.2392 | 30.95 | 16514 |
| 1781130900 | 30.9109 | -0.17 | -0.54 | 31.27 | 31.27 | 30.9109 | 5886 |
| 1781044500 | 31.0801 | -0.15 | -0.50 | 31.23 | 31.27 | 30.83 | 6263 |
| 1780958100 | 31.235 | 0.15 | 0.47 | 31.1 | 31.3091 | 31.1 | 5407 |
| 1780698900 | 31.0897 | -0.36 | -1.15 | 31.13 | 31.42 | 31.06 | 8695 |
| 1780612500 | 31.4502 | 0 | 0.00 | 31.53 | 31.53 | 31.36 | 6674 |
| 1780526100 | 31.45 | -0.07 | -0.21 | 31.26 | 31.5 | 31.26 | 7476 |
| 1780439700 | 31.515 | 0.04 | 0.11 | 31.23 | 31.53 | 31.23 | 64308 |
| 1780353300 | 31.48 | -0.01 | -0.03 | 31.7 | 31.7 | 31.4076 | 24242 |
| 1780094100 | 31.49 | 0.05 | 0.15 | 31.29 | 31.51 | 31.29 | 27063 |
| 1780007700 | 31.4423 | 0.09 | 0.29 | 31.13 | 31.48 | 31.13 | 45615 |
| 1779921300 | 31.35 | 0 | 0.00 | 31.62 | 31.62 | 31.3067 | 36889 |
| 1779834900 | 31.35 | 0.09 | 0.27 | 31.44 | 31.44 | 31.28 | 10157 |
| 1779489300 | 31.265 | 0.06 | 0.19 | 31.39 | 31.39 | 31.2214 | 34675 |
| 1779402900 | 31.2058 | 0.04 | 0.13 | 31.03 | 31.24 | 31.03 | 2683 |
| 1779316500 | 31.1647 | 0.09 | 0.30 | 31.32 | 31.32 | 31.1 | 10394 |
| 1779230100 | 31.07 | -0.01 | -0.03 | 30.8 | 31.14 | 30.8 | 9233 |
| 1779143700 | 31.08 | -0.02 | -0.05 | 31.39 | 31.39 | 31.04 | 21982 |
| 1778884500 | 31.095 | -0.08 | -0.26 | 31.17 | 31.17 | 31.0401 | 8013 |
| 1778798100 | 31.175 | 0.06 | 0.19 | 31.22 | 31.29 | 31.135 | 14457 |
| 1778711700 | 31.115 | 0.06 | 0.19 | 31.14 | 31.1883 | 31.085 | 15306 |
| 1778625300 | 31.055 | -0.06 | -0.18 | 31.21 | 31.21 | 30.94 | 19770 |
| 1778538900 | 31.11 | -0.04 | -0.13 | 30.99 | 31.18 | 30.99 | 20613 |
| 1778279700 | 31.15 | 0.2 | 0.66 | 30.77 | 31.15 | 30.77 | 12637 |
| 1778193300 | 30.945 | 0.02 | 0.06 | 30.86 | 31.01 | 30.86 | 409516 |
| 1778106900 | 30.925 | 0.15 | 0.49 | 30.72 | 30.95 | 30.72 | 48467 |
| 1778020500 | 30.775 | 0.11 | 0.38 | 30.9 | 30.9 | 30.72 | 9764 |
| 1777934100 | 30.66 | -0.03 | -0.08 | 30.78 | 30.78 | 30.6185 | 10354 |
| 1777674900 | 30.685 | 0.09 | 0.31 | 30.4 | 30.75 | 30.4 | 3239 |
| 1777588500 | 30.591 | 0.16 | 0.51 | 30.57 | 30.66 | 30.45 | 11505 |
| 1777502100 | 30.435 | 0.04 | 0.15 | 30.25 | 30.4988 | 30.25 | 3881 |
| 1777415700 | 30.39 | -0.09 | -0.30 | 30.25 | 30.4499 | 30.25 | 13101 |
| 1777329300 | 30.48 | -0.04 | -0.11 | 30.465 | 30.52 | 30.45 | 8149 |
| 1777070100 | 30.515 | 0.26 | 0.86 | 30.46 | 30.53 | 30.3792 | 7395 |
| 1776983700 | 30.2563 | -0.12 | -0.39 | 30.52 | 30.52 | 30.18 | 22577 |
| 1776897300 | 30.375 | 0.28 | 0.93 | 30.48 | 30.48 | 30.2301 | 25130 |
| 1776810900 | 30.0964 | -0.06 | -0.20 | 30.42 | 30.42 | 30.04 | 16986 |
| 1776724500 | 30.1581 | -0.04 | -0.12 | 30.195 | 30.21 | 30.05 | 14515 |
| 1776465300 | 30.195 | 0.17 | 0.57 | 30.135 | 30.25 | 30.135 | 12029 |
| 1776378900 | 30.025 | 0.06 | 0.20 | 29.92 | 30.06 | 29.92 | 32512 |
| 1776292500 | 29.965 | 0.17 | 0.57 | 29.71 | 29.99 | 29.71 | 9945 |
| 1776206100 | 29.795 | 0.28 | 0.93 | 29.48 | 29.8284 | 29.48 | 6844 |
| 1776119700 | 29.52 | 0.16 | 0.54 | 29.32 | 29.58 | 29.32 | 4079 |
| 1775860500 | 29.36 | 0.03 | 0.10 | 29.44 | 29.44 | 29.28 | 2836 |
| 1775774100 | 29.33 | 0.13 | 0.46 | 29.22 | 29.33 | 29.165 | 200323 |
| 1775687700 | 29.1963 | 0.54 | 1.87 | 28.97 | 29.29 | 28.97 | 8845 |
| 1775601300 | 28.6606 | -0.01 | -0.02 | 28.76 | 28.76 | 28.3939 | 4185 |
| 1775514900 | 28.6663 | 0.1 | 0.34 | 28.84 | 28.84 | 28.6039 | 9747 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
