Dati storici PGIM Laddered Nasdaq 100... - PBQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,88	24,88	24,2638	24,51	278	-0,6931	-2,79%
1 Mese	25,655	25,8799	24,2638	25,51	1.296	-1,47	-5,72%
3 Mesi	24,9752	25,8799	24,2638	25,45	697	-0,7883	-3,16%
6 Mesi	24,9752	25,8799	24,2638	25,45	697	-0,7883	-3,16%
1 Anno	24,9752	25,8799	24,2638	25,45	697	-0,7883	-3,16%
3 Anni	24,9752	25,8799	24,2638	25,45	697	-0,7883	-3,16%
5 Anni	24,9752	25,8799	24,2638	25,45	697	-0,7883	-3,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	24,1869	-0,24	-1,00%	24,40	24,40	24,18	1.527
12 Mar 2025	24,4302	0,17	0,69%	24,47	24,48	24,4302	300
11 Mar 2025	24,2638	-0,02	-0,09%	24,2638	24,2638	24,2638	0
10 Mar 2025	24,2868	-0,52	-2,08%	24,52	24,52	24,2868	506
08 Mar 2025	24,8031	0,14	0,56%	24,84	24,84	24,8031	285
07 Mar 2025	24,6654	-0,36	-1,45%	24,88	24,88	24,6654	300
06 Mar 2025	25,0287	0,19	0,75%	24,90	25,0287	24,90	101
05 Mar 2025	24,8431	-0,02	-0,10%	24,8431	24,8431	24,8431	0
04 Mar 2025	24,8673	-0,29	-1,17%	24,94	24,94	24,8673	809
01 Mar 2025	25,1606	0,22	0,87%	25,00	25,1606	24,98	1.785
28 Feb 2025	24,9435	-0,35	-1,38%	25,20	25,23	24,9435	375
27 Feb 2025	25,293	0,00	0,00%	25,43	25,43	25,293	802
26 Feb 2025	25,2928	-0,17	-0,68%	25,34	25,35	25,2928	376
25 Feb 2025	25,465	-0,05	-0,20%	25,45	25,5689	25,45	3.294
22 Feb 2025	25,5165	-0,19	-0,75%	25,749	25,749	25,5165	283
21 Feb 2025	25,71	-0,05	-0,19%	25,87	25,87	25,642	9.954
20 Feb 2025	25,7599	0,03	0,12%	25,86	25,8799	25,725	4.430
19 Feb 2025	25,7294	0,01	0,02%	25,75	25,77	25,7294	683
15 Feb 2025	25,7239	0,07	0,27%	25,76	25,76	25,7239	160