Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 5.49848942598 | 16.55 | 18.39 | 16 | 50313 | 17.23997174 | CS |
| 4 | -1.46 | -7.71670190275 | 18.92 | 19.43 | 16 | 34033 | 18.04750112 | CS |
| 12 | -2.11 | -10.7818088912 | 19.57 | 20.7 | 16 | 28367 | 18.92172099 | CS |
| 26 | -1.07 | -5.77441985969 | 18.53 | 22.2 | 16 | 29180 | 19.6999294 | CS |
| 52 | 2.15 | 14.043109079 | 15.31 | 22.2 | 14.5 | 26675 | 18.56489353 | CS |
| 156 | -3.75 | -17.6803394625 | 21.21 | 22.48 | 12.86 | 36504 | 17.90512022 | CS |
| 260 | 7.95 | 83.596214511 | 9.51 | 26.04 | 7.65 | 42305 | 17.28521117 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 17.47 | 0.33 | 1.96 | 16.96 | 17.615 | 16.96 | 29043 |
| 1744324500 | 17.135 | -0.88 | -4.86 | 17.61 | 18.39 | 16.73 | 24704 |
| 1744238100 | 18.01 | 1.21 | 7.20 | 16.71 | 18.38 | 16.6 | 47715 |
| 1744151700 | 16.8 | -0.41 | -2.38 | 17.55 | 17.55 | 16 | 88611 |
| 1744065300 | 17.21 | 0.18 | 1.06 | 16.55 | 17.475 | 16.44 | 61493 |
| 1743806100 | 17.03 | -0.51 | -2.91 | 16.92 | 17.34 | 16.489999 | 43071 |
| 1743719700 | 17.54 | -1.02 | -5.50 | 17.88 | 18.225 | 17.16 | 34471 |
| 1743633300 | 18.56 | 0.06 | 0.32 | 18.46 | 18.845 | 18.38 | 37174 |
| 1743546900 | 18.5 | -0.21 | -1.12 | 18.52 | 18.88 | 18.305 | 41808 |
| 1743460500 | 18.71 | -0.08 | -0.43 | 18.57 | 18.93 | 18.5 | 40036 |
| 1743201300 | 18.79 | -0.24 | -1.26 | 19.07 | 19.07 | 18.79 | 10075 |
| 1743114900 | 19.03 | -0.15 | -0.78 | 19.06 | 19.26 | 18.7 | 36916 |
| 1743028500 | 19.18 | 0.33 | 1.75 | 18.99 | 19.18 | 18.97 | 18124 |
| 1742942100 | 18.85 | -0.27 | -1.41 | 19.07 | 19.33 | 18.84 | 28162 |
| 1742855700 | 19.12 | 0.42 | 2.25 | 19.01 | 19.43 | 18.915 | 19454 |
| 1742596500 | 18.7 | -0.18 | -0.95 | 18.62 | 18.875 | 18.61 | 53239 |
| 1742510100 | 18.88 | -0.26 | -1.36 | 18.95 | 19.21 | 18.54 | 11741 |
| 1742423700 | 19.14 | 0.15 | 0.79 | 18.96 | 19.31 | 18.95 | 13443 |
| 1742337300 | 18.99 | 0.28 | 1.50 | 18.58 | 19.075 | 18.34 | 20066 |
| 1742250900 | 18.71 | -0.21 | -1.11 | 18.92 | 19.015 | 18.645 | 21314 |
| 1741991700 | 18.92 | 0.39 | 2.10 | 18.85 | 19.07 | 18.685 | 8614 |
| 1741905300 | 18.53 | -0.34 | -1.80 | 18.91 | 18.91 | 18.53 | 12391 |
| 1741818900 | 18.87 | 0.35 | 1.89 | 18.325 | 18.87 | 18.16 | 26858 |
| 1741732500 | 18.52 | 0.06 | 0.33 | 18.495 | 18.67 | 18.28 | 24269 |
| 1741646100 | 18.46 | -0.47 | -2.48 | 18.62 | 18.71 | 18.42 | 18707 |
| 1741390500 | 18.93 | 0.13 | 0.69 | 18.6 | 19.12 | 18.58 | 27058 |
| 1741304100 | 18.8 | -0.03 | -0.16 | 18.79 | 19 | 18.73 | 22493 |
| 1741217700 | 18.83 | -0.27 | -1.41 | 19.1 | 19.13 | 18.779 | 20573 |
| 1741131300 | 19.1 | -0.33 | -1.70 | 19.2901 | 19.3592 | 19.01 | 17760 |
| 1741044900 | 19.43 | -0.22 | -1.12 | 19.7496 | 19.95 | 19.41 | 30618 |
| 1740785700 | 19.65 | 0.22 | 1.13 | 19.51 | 19.66 | 19.415 | 10935 |
| 1740699300 | 19.43 | -0.02 | -0.10 | 19.35 | 19.55 | 19.05 | 25374 |
| 1740612900 | 19.45 | 0.13 | 0.67 | 19.26 | 19.49 | 19.05 | 21602 |
| 1740526500 | 19.32 | 0.2 | 1.05 | 19.31 | 19.51 | 19.23 | 25858 |
| 1740440100 | 19.12 | -0.13 | -0.68 | 19.1 | 19.99 | 19.1 | 21377 |
| 1740180900 | 19.25 | -0.42 | -2.14 | 19.88 | 20.11 | 19.25 | 23272 |
| 1740094500 | 19.67 | -0.3 | -1.50 | 20.1 | 20.1 | 19.545 | 14002 |
| 1740008100 | 19.97 | -0.17 | -0.84 | 19.76 | 20.08 | 19.59 | 38074 |
| 1739921700 | 20.14 | -0.01 | -0.05 | 20.06 | 20.24 | 20.04 | 11711 |
| 1739576100 | 20.15 | -0.19 | -0.93 | 20.3 | 20.44 | 20.06 | 9318 |
| 1739489700 | 20.34 | 0.31 | 1.55 | 20.19 | 20.39 | 19.61 | 26822 |
| 1739403300 | 20.03 | -0.67 | -3.24 | 20.41 | 20.41 | 20.03 | 14067 |
| 1739316900 | 20.7 | 0.55 | 2.73 | 20.03 | 20.7 | 20.03 | 27336 |
| 1739230500 | 20.15 | 0.02 | 0.10 | 20.15 | 20.36 | 19.49 | 23101 |
| 1738971300 | 20.13 | -0.36 | -1.76 | 20.55 | 20.55 | 19.97 | 143781 |
| 1738884900 | 20.49 | 0.07 | 0.34 | 20.51 | 20.61 | 20.25 | 19211 |
| 1738798500 | 20.42 | 0.27 | 1.34 | 20.23 | 20.52 | 19.71 | 35442 |
| 1738712100 | 20.15 | 0.8 | 4.13 | 19.65 | 20.156 | 19.6 | 38076 |
| 1738625700 | 19.35 | 0.06 | 0.31 | 18.96 | 19.47 | 18.6648 | 22618 |
| 1738366500 | 19.29 | 0.24 | 1.26 | 18.99 | 19.61 | 18.96 | 26549 |
| 1738280100 | 19.05 | 0.07 | 0.37 | 18.95 | 19.22 | 18.88 | 20378 |
| 1738193700 | 18.98 | -0.02 | -0.11 | 19 | 19.14 | 18.81 | 19631 |
| 1738107300 | 19 | -0.08 | -0.42 | 19 | 19.17 | 18.75 | 23140 |
| 1738020900 | 19.08 | 0.17 | 0.90 | 18.85 | 19.22 | 18.85 | 22474 |
| 1737761700 | 18.91 | -0.3 | -1.56 | 18.97 | 19.05 | 18.5201 | 33127 |
| 1737675300 | 19.21 | 0 | 0.00 | 19.21 | 19.21 | 19.21 | 0 |
| 1737588900 | 19.21 | -0.34 | -1.74 | 19.41 | 19.41 | 19.07 | 18725 |
| 1737502500 | 19.55 | 0.08 | 0.41 | 19.57 | 19.71 | 19.51 | 10932 |
| 1737156900 | 19.47 | -0.03 | -0.15 | 19.5 | 19.88 | 19.11 | 18929 |
| 1737070500 | 19.5 | -0.27 | -1.37 | 19.85 | 19.85 | 19.11 | 14702 |
| 1736984100 | 19.77 | 0.56 | 2.92 | 19.76 | 19.82 | 19.48 | 10272 |
| 1736897700 | 19.21 | 0.63 | 3.39 | 18.59 | 19.29 | 18.59 | 28408 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
