Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.105 | -39.6551724138 | 7.83 | 7.9899 | 4.65 | 34925 | 6.76466433 | DR |
| 4 | 3.315 | 235.106382979 | 1.41 | 14.1 | 1.35 | 4520859 | 4.78363716 | DR |
| 12 | 2.415 | 104.545454545 | 2.31 | 14.1 | 1.35 | 1484866 | 4.77658327 | DR |
| 26 | 4.4606 | 1687.06505295 | 0.2644 | 14.1 | 0.1153 | 10842468 | 0.65132015 | DR |
| 52 | 3.665 | 345.754716981 | 1.06 | 14.1 | 0.1153 | 5875527 | 0.70334336 | DR |
| 156 | 0.725 | 18.125 | 4 | 14.1 | 0.1153 | 4386721 | 0.883775 | DR |
| 260 | 0.725 | 18.125 | 4 | 14.1 | 0.1153 | 4386721 | 0.883775 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 4.8099999 | -1.31 | -21.41 | 5.74 | 5.79 | 4.8099999 | 20377 |
| 1781217300 | 6.12 | -0.28 | -4.38 | 6.37 | 6.96 | 6.12 | 28509 |
| 1781130900 | 6.4 | -0.1 | -1.54 | 6.21 | 7.1 | 6.21 | 38157 |
| 1781044500 | 6.5 | -0.8 | -10.96 | 7.63 | 7.63 | 6.5 | 21859 |
| 1780958100 | 7.3 | 0.2 | 2.82 | 7.08 | 7.93 | 7.08 | 46034 |
| 1780698900 | 7.1 | -0.93 | -11.58 | 7.83 | 7.9899 | 7.1 | 40064 |
| 1780612500 | 8.03 | 1.86 | 30.15 | 6.17 | 9.8 | 6.17 | 442667 |
| 1780526100 | 6.17 | -0.63 | -9.26 | 6.91 | 7.453 | 6.1 | 42764 |
| 1780439700 | 6.8 | -1.73 | -20.28 | 8.61 | 8.61 | 6.6 | 74631 |
| 1780353300 | 8.53 | -0.4 | -4.48 | 8.8 | 10.32 | 8.53 | 87418 |
| 1780094100 | 8.93 | -0.6 | -6.30 | 9.34 | 10.5 | 8.93 | 154960 |
| 1780007700 | 9.53 | -0.36 | -3.64 | 10.32 | 12 | 8.16 | 325476 |
| 1779921300 | 9.89 | -2.11 | -17.58 | 9.64 | 13.75 | 9.51 | 761137 |
| 1779834900 | 12 | 5.38 | 81.27 | 6.2 | 14.1 | 6.01 | 4384393 |
| 1779489300 | 6.62 | 4.37 | 194.22 | 6.13 | 7.3999 | 4.54 | 36904115 |
| 1779402900 | 2.25 | 0.85 | 60.70 | 1.725 | 2.64 | 1.41 | 42530704 |
| 1779316500 | 1.4000999 | 0.05 | 3.71 | 1.36 | 1.4000999 | 1.36 | 4392 |
| 1779230100 | 1.35 | -0.1 | -6.90 | 1.36 | 1.5 | 1.35 | 2706 |
| 1779143700 | 1.45 | 0.08 | 5.84 | 1.35 | 1.525 | 1.35 | 2265 |
| 1778884500 | 1.37 | -0.17 | -11.04 | 1.41 | 1.49 | 1.35 | 4069 |
| 1778798100 | 1.54 | -0.04 | -2.53 | 1.45 | 1.65 | 1.35 | 6866 |
| 1778711700 | 1.58 | -0.03 | -1.87 | 1.58 | 1.66 | 1.35 | 18172 |
| 1778625300 | 1.6101 | -0.1 | -6.12 | 1.65 | 1.85 | 1.6101 | 2946 |
| 1778538900 | 1.715 | -0.04 | -2.00 | 1.72 | 1.77 | 1.5601 | 6934 |
| 1778279700 | 1.75 | -0.05 | -2.78 | 1.88 | 1.88 | 1.75 | 1995 |
| 1778193300 | 1.8 | -0.03 | -1.64 | 1.83 | 1.88 | 1.75 | 7568 |
| 1778106900 | 1.83 | -0.05 | -2.66 | 1.88 | 1.94 | 1.83 | 4912 |
| 1778020500 | 1.88 | -0.02 | -1.05 | 1.92 | 1.92 | 1.8 | 1896 |
| 1777934100 | 1.9 | -0.05 | -2.56 | 1.94 | 1.94 | 1.885 | 2272 |
| 1777674900 | 1.95 | 0.03 | 1.56 | 1.9 | 1.95 | 1.9 | 1218 |
| 1777588500 | 1.92 | -0.02 | -1.03 | 1.77 | 2.05 | 1.77 | 5404 |
| 1777502100 | 1.94 | -0.03 | -1.52 | 2.13 | 2.13 | 1.9022 | 1817 |
| 1777415700 | 1.97 | -0.23 | -10.45 | 2.11 | 2.11 | 1.88 | 5341 |
| 1777329300 | 2.2 | -0.02 | -0.74 | 2.2799999 | 2.2799999 | 2.16 | 1455 |
| 1777070100 | 2.2165 | -0.13 | -5.68 | 2.35 | 2.35 | 2.175 | 2084 |
| 1776983700 | 2.35 | 0.31 | 15.20 | 2.21 | 2.35 | 2.17 | 7327 |
| 1776897300 | 2.04 | -0.16 | -7.27 | 2.2 | 2.2 | 1.9 | 5923 |
| 1776810900 | 2.2 | -0.12 | -5.17 | 2.16 | 2.3495 | 1.8001 | 20116 |
| 1776724500 | 2.32 | 0.1 | 4.50 | 2.15 | 2.4499 | 2.0099999 | 6713 |
| 1776465300 | 2.22 | -0.12 | -5.13 | 2.303 | 2.32 | 2.13 | 4559 |
| 1776378900 | 2.34 | 0.04 | 1.74 | 2.36 | 2.36 | 2.1 | 3083 |
| 1776292500 | 2.3 | -0.05 | -2.13 | 2.4 | 2.4541 | 2.14 | 3978 |
| 1776206100 | 2.35 | -0.1 | -4.08 | 2.31 | 2.5 | 2.31 | 3815 |
| 1776119700 | 2.45 | 0.16 | 6.99 | 1.94 | 2.63 | 1.94 | 12473 |
| 1775860500 | 2.29 | 0.03 | 1.33 | 2.14 | 2.5 | 2.14 | 1039 |
| 1775774100 | 2.2599999 | -0.07 | -3.00 | 2.24 | 2.32 | 2.23 | 1789 |
| 1775687700 | 2.33 | -0.18 | -7.17 | 2.49 | 2.49 | 2.33 | 2018 |
| 1775601300 | 2.5099999 | -0.01 | -0.40 | 2.41 | 2.5099999 | 2.16 | 1487 |
| 1775514900 | 2.52 | 0.19 | 8.15 | 2.27 | 2.52 | 2.1101 | 2216 |
| 1775169300 | 2.33 | -0.09 | -3.72 | 2.3 | 2.555 | 2.3 | 3275 |
| 1775082900 | 2.42 | 0.04 | 1.81 | 2.23 | 2.42 | 2.0011 | 5311 |
| 1774996500 | 2.3769 | 0.22 | 10.30 | 2.16 | 2.425 | 2.12 | 3708 |
| 1774910100 | 2.1549999 | 0.15 | 7.74 | 2.18 | 2.4 | 2.076 | 10490 |
| 1774650900 | 2.0001 | -0.15 | -6.97 | 1.99 | 2.12 | 1.98 | 8745 |
| 1774564500 | 2.15 | 0.09 | 4.36 | 2.05 | 2.34 | 2.05 | 3185 |
| 1774478100 | 2.0601 | -0 | -0.11 | 2.0099999 | 2.1848 | 1.9601 | 6481 |
| 1774391700 | 2.0623999 | -0.24 | -10.33 | 2.25 | 2.25 | 2.02 | 6631 |
| 1774305300 | 2.3 | 0.1 | 4.55 | 2.14 | 2.32 | 1.9366 | 18375 |
| 1774046100 | 2.2 | -0.1 | -4.35 | 2.31 | 2.3701 | 2.12 | 16228 |
| 1773959700 | 2.3 | -0.05 | -2.13 | 2.32 | 2.38 | 2.16 | 14547 |
| 1773873300 | 2.35 | 0.05 | 2.17 | 2.21 | 2.3825 | 2.21 | 5703 |
| 1773786900 | 2.3 | -0.03 | -1.47 | 2.31 | 2.39 | 2.14 | 6704 |
| 1773700500 | 2.3342 | 0.08 | 3.74 | 2.25 | 2.347 | 2.17 | 15698 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
