Dati storici Pacira BioSciences - PCRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,34	27,77	25,33	26,53	422.825	1,87	7,38%
1 Mese	28,37	28,84	25,33	26,80	437.200	-1,16	-4,09%
3 Mesi	27,75	31,47	25,33	28,64	457.352	-0,54	-1,95%
6 Mesi	29,76	35,95	25,33	29,78	514.884	-2,55	-8,57%
1 Anno	44,38	45,45	25,33	33,10	526.003	-17,17	-38,69%
3 Anni	63,58	82,16	25,33	47,47	494.616	-36,37	-57,20%
5 Anni	48,65	82,16	25,33	48,25	521.931	-21,44	-44,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	27,21	-0,11	-0,40%	27,68	27,77	27,05	247.306
03 Mag 2024	27,32	0,37	1,37%	27,15	27,40	26,65	340.710
02 Mag 2024	26,95	0,70	2,67%	26,28	27,1199	26,20	449.862
01 Mag 2024	26,25	0,20	0,77%	25,86	26,31	25,44	478.620
30 Apr 2024	26,05	-0,28	-1,06%	26,42	26,71	26,04	540.326
27 Apr 2024	26,33	0,83	3,25%	25,34	26,37	25,33	304.606
26 Apr 2024	25,50	-0,40	-1,54%	25,71	26,00	25,33	300.144
25 Apr 2024	25,90	-0,91	-3,39%	26,65	26,77	25,78	359.410
24 Apr 2024	26,81	0,71	2,72%	26,24	27,09	26,19	497.169
23 Apr 2024	26,10	-0,15	-0,57%	26,19	26,67	25,735	375.229
20 Apr 2024	26,25	0,15	0,57%	26,10	26,34	25,91	448.972
19 Apr 2024	26,10	-0,67	-2,50%	26,79	26,84	26,08	621.147
18 Apr 2024	26,77	-0,10	-0,37%	27,02	27,14	26,36	415.509
17 Apr 2024	26,87	0,34	1,28%	26,69	27,63	26,54	671.063
16 Apr 2024	26,53	-0,30	-1,12%	26,89	27,09	25,76	604.436
13 Apr 2024	26,83	-0,53	-1,94%	27,29	27,29	26,61	471.620
12 Apr 2024	27,36	-0,47	-1,69%	28,09	28,09	27,215	323.567
11 Apr 2024	27,83	-0,69	-2,42%	28,04	28,38	27,5193	438.106
10 Apr 2024	28,52	0,04	0,14%	28,60	28,84	27,98	363.924
09 Apr 2024	28,48	0,32	1,14%	28,10	28,73	28,10	326.130
06 Apr 2024	28,16	-0,24	-0,85%	28,37	28,45	27,94	413.441
05 Apr 2024	28,40	-0,61	-2,10%	29,14	29,47	28,18	403.192