Dati storici Pacira BioSciences - PCRX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,17	27,36	25,44	26,60	581.084	0,27	1,03%
1 Mese	22,23	27,59	21,8425	25,75	819.369	4,21	18,94%
3 Mesi	17,23	27,59	16,29	21,53	830.276	9,21	53,45%
6 Mesi	13,17	27,59	12,61	17,96	818.961	13,27	100,76%
1 Anno	28,86	31,67	11,164	21,06	882.410	-2,42	-8,39%
3 Anni	63,85	82,16	11,164	34,20	637.268	-37,41	-58,59%
5 Anni	50,13	82,16	11,164	41,76	589.706	-23,69	-47,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	26,44	1,00	3,93%	25,53	26,50	25,42	756.596
15 Feb 2025	25,44	-1,09	-4,11%	26,57	27,00	25,44	615.935
14 Feb 2025	26,53	-0,60	-2,21%	27,27	27,27	26,16	476.393
13 Feb 2025	27,13	-0,12	-0,44%	27,24	27,30	26,28	457.948
12 Feb 2025	27,25	1,15	4,41%	26,17	27,36	25,78	774.058
11 Feb 2025	26,10	0,00	0,00%	26,56	26,56	25,765	672.280
08 Feb 2025	26,10	-0,16	-0,61%	26,41	26,51	25,37	562.838
07 Feb 2025	26,26	-0,83	-3,06%	27,17	27,17	26,18	913.720
06 Feb 2025	27,09	0,50	1,88%	26,58	27,11	25,93	908.746
05 Feb 2025	26,59	0,84	3,26%	25,63	26,855	25,46	747.531
04 Feb 2025	25,75	-0,58	-2,20%	25,65	27,10	25,06	814.173
01 Feb 2025	26,33	0,09	0,34%	26,17	26,50	25,74	842.861
31 Gen 2025	26,24	0,21	0,81%	27,00	27,59	25,67	1.002.505
30 Gen 2025	26,03	0,28	1,09%	25,70	26,76	25,39	980.337
29 Gen 2025	25,75	0,09	0,35%	25,79	26,925	24,915	1.170.161
28 Gen 2025	25,66	1,14	4,65%	24,88	25,77	24,685	914.850
25 Gen 2025	24,52	2,07	9,22%	23,36	25,29	23,195	1.582.437
24 Gen 2025	22,45	0,00	0,00%	22,45	22,45	22,45	0
23 Gen 2025	22,45	-0,39	-1,71%	22,84	23,00	22,13	451.215
22 Gen 2025	22,84	0,48	2,15%	22,23	22,88	21,8425	860.662