Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -0.0516431924883 | 2.13 | 2.19 | 1.6701 | 57573 | 1.96355327 | CS |
| 4 | -0.2211 | -9.4085106383 | 2.35 | 2.435 | 1.6701 | 56284 | 2.04508262 | CS |
| 12 | -1.0511 | -33.0534591195 | 3.18 | 3.45 | 1.6701 | 64030 | 2.51164898 | CS |
| 26 | -1.1711 | -35.4878787879 | 3.3 | 3.8 | 1.6701 | 60094 | 2.6564236 | CS |
| 52 | 1.9051 | 851.251117069 | 0.2238 | 8.88 | 0.1095 | 3447939 | 0.65839236 | CS |
| 156 | 1.6372 | 332.967256457 | 0.4917 | 8.88 | 0.1095 | 3403181 | 0.70512993 | CS |
| 260 | -6.0811 | -74.0694275274 | 8.21 | 8.9907 | 0.1095 | 2072924 | 0.7313323 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.16 | 0.19 | 9.64 | 1.95 | 2.2384 | 1.94 | 83358 |
| 1783636500 | 1.97 | 0.08 | 4.23 | 1.91 | 1.99 | 1.8553 | 57728 |
| 1783550100 | 1.89 | 0 | 0.00 | 1.98 | 2.031 | 1.6701 | 50746 |
| 1783463700 | 1.89 | -0.21 | -10.00 | 2.06 | 2.09 | 1.88 | 63149 |
| 1783377300 | 2.1 | -0.06 | -2.78 | 2.13 | 2.18 | 2.0158 | 58669 |
| 1783031700 | 2.16 | 0.2 | 10.20 | 2.1 | 2.3799 | 2.0693 | 205187 |
| 1782945300 | 1.96 | 0.04 | 2.08 | 1.95 | 2.15 | 1.95 | 50452 |
| 1782858900 | 1.92 | -0.02 | -1.03 | 1.88 | 2.02 | 1.87 | 44859 |
| 1782772500 | 1.94 | 0.08 | 4.30 | 1.91 | 2.05 | 1.81 | 44193 |
| 1782513300 | 1.86 | -0.03 | -1.59 | 2.0299999 | 2.0299999 | 1.86 | 23419 |
| 1782426900 | 1.89 | -0.04 | -2.07 | 1.93 | 2.0498 | 1.87 | 25363 |
| 1782340500 | 1.93 | -0.09 | -4.46 | 2.1 | 2.1 | 1.92 | 32780 |
| 1782254100 | 2.02 | -0.06 | -2.88 | 2.06 | 2.16 | 2 | 96299 |
| 1782167700 | 2.08 | -0.04 | -1.89 | 2.17 | 2.3229 | 2.08 | 23195 |
| 1781822100 | 2.12 | -0.03 | -1.40 | 2.19 | 2.245 | 2.12 | 18302 |
| 1781735700 | 2.15 | 0.06 | 2.87 | 2.06 | 2.2799 | 2.06 | 73781 |
| 1781649300 | 2.09 | -0.12 | -5.43 | 2.19 | 2.21 | 2.0099999 | 62799 |
| 1781562900 | 2.21 | 0.04 | 1.84 | 2.27 | 2.32 | 2.19 | 29739 |
| 1781303700 | 2.17 | -0.2 | -8.44 | 2.35 | 2.435 | 2.1 | 52451 |
| 1781217300 | 2.37 | 0.39 | 19.70 | 2.02 | 2.48 | 1.98 | 175229 |
| 1781130900 | 1.98 | -0.06 | -2.70 | 2.3 | 2.5 | 1.91 | 173985 |
| 1781044500 | 2.035 | -0.39 | -15.91 | 2.45 | 2.595 | 1.93 | 108638 |
| 1780958100 | 2.42 | -0.1 | -3.97 | 2.5099999 | 2.6557 | 2.4101 | 16092 |
| 1780698900 | 2.52 | -0.23 | -8.36 | 2.7 | 2.75 | 2.4451 | 32074 |
| 1780612500 | 2.75 | -0.05 | -1.79 | 2.83 | 2.86 | 2.7 | 40079 |
| 1780526100 | 2.8 | -0.12 | -4.11 | 2.81 | 2.835 | 2.7 | 25101 |
| 1780439700 | 2.92 | 0.39 | 15.42 | 2.57 | 3 | 2.5488 | 154274 |
| 1780353300 | 2.5299999 | -0.03 | -1.17 | 2.5099999 | 2.66 | 2.45 | 72388 |
| 1780094100 | 2.56 | -0.08 | -3.03 | 2.62 | 2.63 | 2.5276 | 22685 |
| 1780007700 | 2.64 | 0.25 | 10.46 | 2.4 | 2.7299 | 2.4 | 110571 |
| 1779921300 | 2.39 | -0.11 | -4.40 | 2.5 | 2.64 | 2.36 | 36426 |
| 1779834900 | 2.5 | -0.15 | -5.66 | 2.58 | 2.73 | 2.4732 | 45426 |
| 1779489300 | 2.65 | 0.09 | 3.31 | 2.58 | 2.68 | 2.45 | 37834 |
| 1779402900 | 2.565 | -0.05 | -1.72 | 2.61 | 2.69 | 2.37 | 129367 |
| 1779316500 | 2.61 | 0 | 0.00 | 2.65 | 2.74 | 2.55 | 46114 |
| 1779230100 | 2.61 | -0.14 | -5.09 | 2.72 | 2.8899 | 2.57 | 30191 |
| 1779143700 | 2.75 | -0.21 | -7.09 | 2.9 | 2.95 | 2.65 | 52825 |
| 1778884500 | 2.96 | -0.11 | -3.58 | 3.06 | 3.14 | 2.86 | 59484 |
| 1778798100 | 3.07 | 0.52 | 20.39 | 2.56 | 3.38 | 2.56 | 355807 |
| 1778711700 | 2.55 | -0.01 | -0.39 | 2.58 | 2.64 | 2.52 | 14834 |
| 1778625300 | 2.56 | -0.13 | -4.83 | 2.61 | 2.65 | 2.55 | 16057 |
| 1778538900 | 2.69 | -0.04 | -1.47 | 2.72 | 2.74 | 2.44 | 85520 |
| 1778279700 | 2.73 | -0.14 | -4.88 | 2.94 | 2.94 | 2.7 | 13100 |
| 1778193300 | 2.87 | 0.12 | 4.36 | 2.75 | 2.97 | 2.75 | 25702 |
| 1778106900 | 2.75 | 0.09 | 3.38 | 2.66 | 2.77 | 2.61 | 18864 |
| 1778020500 | 2.66 | -0.02 | -0.75 | 2.68 | 2.7214999 | 2.62 | 21540 |
| 1777934100 | 2.68 | 0.13 | 5.10 | 2.74 | 2.75 | 2.64 | 24812 |
| 1777674900 | 2.55 | -0.15 | -5.56 | 2.67 | 2.73 | 2.5 | 35608 |
| 1777588500 | 2.7 | 0.05 | 1.89 | 2.64 | 2.89 | 2.6093 | 12985 |
| 1777502100 | 2.65 | -0.2 | -6.85 | 2.84 | 2.935 | 2.57 | 72111 |
| 1777415700 | 2.845 | -0.14 | -4.69 | 2.93 | 2.955 | 2.845 | 22795 |
| 1777329300 | 2.985 | 0 | 0.17 | 3.07 | 3.0999 | 2.97 | 11832 |
| 1777070100 | 2.98 | -0.01 | -0.33 | 2.98 | 3.1 | 2.89 | 21464 |
| 1776983700 | 2.99 | -0.08 | -2.61 | 3.08 | 3.14 | 2.98 | 19998 |
| 1776897300 | 3.07 | 0.31 | 11.03 | 2.82 | 3.27 | 2.77 | 190064 |
| 1776810900 | 2.765 | 0.06 | 2.03 | 2.795 | 2.9299 | 2.705 | 60158 |
| 1776724500 | 2.71 | -0.39 | -12.58 | 3.31 | 3.45 | 2.71 | 149773 |
| 1776465300 | 3.1 | -0.08 | -2.52 | 3.18 | 3.45 | 3 | 94783 |
| 1776378900 | 3.18 | 0.22 | 7.43 | 2.95 | 3.3026 | 2.82 | 135924 |
| 1776292500 | 2.96 | 0.09 | 3.14 | 2.8 | 2.99 | 2.7599999 | 67235 |
| 1776206100 | 2.87 | 0 | 0.00 | 2.87 | 2.88 | 2.73 | 20360 |
| 1776119700 | 2.87 | 0.1 | 3.61 | 2.72 | 2.91 | 2.72 | 36301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
