Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,05 | 5,34 | 4,79 | 5,07 | 1.228.018 | -0,10 | -1,98% |
| 1 Mese | 6,17 | 6,225 | 4,79 | 5,50 | 1.472.625 | -1,22 | -19,77% |
| 3 Mesi | 4,10 | 6,59 | 3,82 | 5,36 | 2.212.644 | 0,85 | 20,73% |
| 6 Mesi | 4,80 | 6,59 | 2,385 | 4,29 | 3.228.895 | 0,15 | 3,13% |
| 1 Anno | 5,65 | 11,89 | 2,385 | 5,73 | 2.656.961 | -0,70 | -12,39% |
| 3 Anni | 26,63 | 28,25 | 2,385 | 7,91 | 1.743.878 | -21,68 | -81,41% |
| 5 Anni | 31,95 | 35,75 | 2,385 | 8,33 | 1.721.709 | -27,00 | -84,51% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,98 | -0,07 | -1,39% | 5,02 | 5,215 | 4,9187 | 1.359.519 |
| 26 Apr 2024 | 5,05 | 0,09 | 1,81% | 4,795 | 5,10 | 4,79 | 1.205.695 |
| 25 Apr 2024 | 4,96 | -0,13 | -2,55% | 5,04 | 5,09 | 4,885 | 1.558.179 |
| 24 Apr 2024 | 5,09 | 0,05 | 0,99% | 4,97 | 5,31 | 4,95 | 998.236 |
| 23 Apr 2024 | 5,04 | -0,20 | -3,82% | 5,31 | 5,34 | 4,98 | 1.215.018 |
| 20 Apr 2024 | 5,24 | 0,14 | 2,75% | 5,05 | 5,25 | 5,05 | 1.162.964 |
| 19 Apr 2024 | 5,10 | -0,04 | -0,78% | 5,14 | 5,32 | 5,06 | 1.236.133 |
| 18 Apr 2024 | 5,14 | -0,07 | -1,34% | 5,22 | 5,31 | 5,10 | 1.580.014 |
| 17 Apr 2024 | 5,21 | -0,09 | -1,70% | 5,27 | 5,40 | 5,21 | 1.528.055 |
| 16 Apr 2024 | 5,30 | -0,37 | -6,53% | 5,60 | 5,72 | 5,29 | 2.298.335 |
| 13 Apr 2024 | 5,67 | -0,20 | -3,41% | 5,79 | 5,88 | 5,56 | 1.302.596 |
| 12 Apr 2024 | 5,87 | 0,16 | 2,80% | 5,75 | 5,90 | 5,57 | 2.928.663 |
| 11 Apr 2024 | 5,71 | -0,22 | -3,71% | 5,75 | 5,86 | 5,59 | 1.819.514 |
| 10 Apr 2024 | 5,93 | -0,02 | -0,34% | 6,00 | 6,15 | 5,849 | 989.123 |
| 09 Apr 2024 | 5,95 | 0,15 | 2,59% | 6,00 | 6,00 | 5,7275 | 1.319.590 |
| 06 Apr 2024 | 5,80 | 0,12 | 2,11% | 5,67 | 5,81 | 5,55 | 741.609 |
| 05 Apr 2024 | 5,68 | -0,04 | -0,70% | 5,79 | 6,008 | 5,585 | 1.402.149 |
| 04 Apr 2024 | 5,72 | -0,10 | -1,72% | 5,85 | 5,87 | 5,65 | 1.589.856 |
| 03 Apr 2024 | 5,82 | -0,06 | -1,02% | 5,7199 | 6,03 | 5,6856 | 1.777.108 |
| 02 Apr 2024 | 5,88 | -0,34 | -5,47% | 6,17 | 6,225 | 5,85 | 1.327.036 |
| 28 Mar 2024 | 6,22 | 0,17 | 2,81% | 5,95 | 6,395 | 5,945 | 2.754.725 |
| 27 Mar 2024 | 6,05 | 0,23 | 3,95% | 5,95 | 6,11 | 5,86 | 1.898.389 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
