Dati storici Paylocity - PCTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	193,94	196,145	180,69	188,10	461.228	-10,73	-5,53%
1 Mese	214,91	218,74	180,69	200,81	439.674	-31,70	-14,75%
3 Mesi	194,555	222,00	180,69	201,76	457.650	-11,35	-5,83%
6 Mesi	159,35	222,00	156,55	194,58	417.032	23,86	14,97%
1 Anno	168,85	222,00	129,94	170,87	472.435	14,36	8,50%
3 Anni	189,70	276,88	129,94	184,13	440.652	-6,49	-3,42%
5 Anni	92,39	314,495	66,98	179,48	404.696	90,82	98,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	183,21	-3,32	-1,78%	186,12	192,97	180,69	299.680
12 Mar 2025	186,53	-0,41	-0,22%	188,24	189,295	184,615	441.612
11 Mar 2025	186,94	-1,66	-0,88%	187,28	189,59	183,98	579.720
10 Mar 2025	188,60	-6,51	-3,34%	194,62	196,13	185,94	625.220
08 Mar 2025	195,11	4,29	2,25%	193,94	196,145	188,39	359.907
07 Mar 2025	190,82	-11,14	-5,52%	199,33	199,33	190,43	371.982
06 Mar 2025	201,96	2,92	1,47%	200,04	203,70	198,345	369.060
05 Mar 2025	199,04	-5,91	-2,88%	202,265	202,76	196,49	518.443
04 Mar 2025	204,95	0,66	0,32%	204,97	210,35	203,69	660.149
01 Mar 2025	204,29	3,89	1,94%	201,325	204,44	201,13	516.989
28 Feb 2025	200,40	-4,26	-2,08%	205,74	205,875	200,31	338.496
27 Feb 2025	204,66	0,47	0,23%	205,41	208,66	204,155	309.911
26 Feb 2025	204,19	-2,92	-1,41%	206,40	207,04	202,42	375.094
25 Feb 2025	207,11	2,29	1,12%	205,235	207,545	200,99	456.058
22 Feb 2025	204,82	-1,60	-0,78%	206,86	207,51	204,47	369.200
21 Feb 2025	206,42	-6,26	-2,94%	211,395	211,395	203,49	430.183
20 Feb 2025	212,68	-5,18	-2,38%	216,63	217,86	212,40	458.786
19 Feb 2025	217,86	0,90	0,41%	216,67	218,165	215,59	427.842
15 Feb 2025	216,96	-0,60	-0,28%	214,91	218,74	214,91	445.471