Dati storici Paylocity - PCTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	168,45	173,23	165,48	171,39	374.589	2,98	1,77%
1 Mese	160,49	184,7726	140,895	162,77	618.331	10,94	6,82%
3 Mesi	170,71	184,7726	140,895	164,95	451.432	0,72	0,42%
6 Mesi	150,52	184,7726	140,895	163,26	497.158	20,91	13,89%
1 Anno	174,37	230,52	139,395	173,07	460.234	-2,94	-1,69%
3 Anni	170,87	314,495	139,395	197,38	384.458	0,56	0,33%
5 Anni	100,06	314,495	66,98	170,62	386.716	71,37	71,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	171,43	-1,54	-0,89%	172,29	173,04	171,16	262.447
18 Mag 2024	172,97	0,80	0,46%	171,70	173,22	170,69	275.239
17 Mag 2024	172,17	0,26	0,15%	171,62	173,23	170,99	275.903
16 Mag 2024	171,91	2,05	1,21%	171,60	172,23	167,78	465.134
15 Mag 2024	169,86	2,92	1,75%	168,45	170,70	165,48	594.222
14 Mag 2024	166,94	3,32	2,03%	165,04	172,63	164,59	1.023.487
11 Mag 2024	163,62	-0,17	-0,10%	163,79	164,96	161,53	617.746
10 Mag 2024	163,79	-4,49	-2,67%	168,26	170,07	163,762	576.084
09 Mag 2024	168,28	-0,81	-0,48%	168,23	169,805	165,85	439.652
08 Mag 2024	169,09	-1,97	-1,15%	171,33	172,68	169,05	621.813
07 Mag 2024	171,06	3,43	2,05%	169,35	171,37	167,00	602.610
04 Mag 2024	167,63	18,03	12,05%	184,52	184,7726	166,38	2.044.516
03 Mag 2024	149,60	0,36	0,24%	147,99	149,99	140,895	1.325.288
02 Mag 2024	149,24	-5,92	-3,82%	155,84	157,13	148,91	803.685
01 Mag 2024	155,16	-2,54	-1,61%	155,85	158,40	154,90	349.206
30 Apr 2024	157,70	0,64	0,41%	157,96	159,305	156,78	425.478
27 Apr 2024	157,06	0,48	0,31%	157,29	160,00	156,66	374.120
26 Apr 2024	156,58	0,42	0,27%	154,13	158,23	153,68	360.738
25 Apr 2024	156,16	-2,72	-1,71%	158,13	159,05	153,07	606.362
24 Apr 2024	158,88	-0,67	-0,42%	160,49	164,24	158,785	319.752
23 Apr 2024	159,55	2,33	1,48%	158,00	161,25	156,99	541.859