Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 208,45 | 222,00 | 202,44 | 209,57 | 592.696 | 4,43 | 2,12% |
| 1 Mese | 197,66 | 222,00 | 195,46 | 205,18 | 566.435 | 15,22 | 7,70% |
| 3 Mesi | 197,44 | 222,00 | 188,26 | 202,69 | 425.657 | 15,44 | 7,82% |
| 6 Mesi | 149,41 | 222,00 | 146,02 | 185,20 | 435.398 | 63,47 | 42,48% |
| 1 Anno | 172,31 | 222,00 | 129,94 | 168,57 | 474.712 | 40,57 | 23,54% |
| 3 Anni | 202,35 | 276,88 | 129,94 | 183,87 | 435.894 | 10,53 | 5,20% |
| 5 Anni | 141,47 | 314,495 | 66,98 | 178,22 | 404.256 | 71,41 | 50,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Feb 2025 | 214,10 | 4,97 | 2,38% | 208,28 | 214,61 | 206,46 | 412.530 |
| 12 Feb 2025 | 209,13 | -2,48 | -1,17% | 209,75 | 211,98 | 208,61 | 325.353 |
| 11 Feb 2025 | 211,61 | 5,77 | 2,80% | 208,75 | 213,80 | 204,68 | 593.345 |
| 08 Feb 2025 | 205,84 | -6,17 | -2,91% | 220,07 | 222,00 | 202,44 | 1.121.064 |
| 07 Feb 2025 | 212,01 | 2,89 | 1,38% | 208,45 | 212,20 | 207,60 | 511.189 |
| 06 Feb 2025 | 209,12 | -1,70 | -0,81% | 209,61 | 212,68 | 206,025 | 763.263 |
| 05 Feb 2025 | 210,82 | 4,44 | 2,15% | 205,44 | 211,07 | 205,44 | 570.996 |
| 04 Feb 2025 | 206,38 | 0,86 | 0,42% | 200,765 | 206,645 | 199,20 | 334.434 |
| 01 Feb 2025 | 205,52 | 4,06 | 2,02% | 206,31 | 210,91 | 204,3242 | 657.156 |
| 31 Gen 2025 | 201,46 | -1,99 | -0,98% | 204,03 | 206,03 | 199,425 | 584.804 |
| 30 Gen 2025 | 203,45 | -6,25 | -2,98% | 209,68 | 209,86 | 202,14 | 313.915 |
| 29 Gen 2025 | 209,70 | 4,67 | 2,28% | 204,82 | 211,635 | 203,315 | 442.988 |
| 28 Gen 2025 | 205,03 | -1,47 | -0,71% | 204,43 | 210,25 | 202,745 | 518.660 |
| 25 Gen 2025 | 206,50 | 8,76 | 4,43% | 203,33 | 207,48 | 203,25 | 400.253 |
| 24 Gen 2025 | 197,74 | 0,00 | 0,00% | 197,74 | 197,74 | 197,74 | 0 |
| 23 Gen 2025 | 197,74 | 0,36 | 0,18% | 197,38 | 198,82 | 195,46 | 519.490 |
| 22 Gen 2025 | 197,38 | 0,38 | 0,19% | 198,48 | 199,13 | 195,64 | 1.000.503 |
| 18 Gen 2025 | 197,00 | -2,30 | -1,15% | 202,09 | 202,09 | 196,75 | 557.941 |
| 17 Gen 2025 | 199,30 | 3,63 | 1,86% | 197,66 | 203,28 | 197,28 | 567.944 |
| 16 Gen 2025 | 195,67 | 3,44 | 1,79% | 195,34 | 197,175 | 194,00 | 485.596 |
| 15 Gen 2025 | 192,23 | 2,06 | 1,08% | 190,92 | 193,69 | 190,10 | 603.274 |
| 14 Gen 2025 | 190,17 | -1,26 | -0,66% | 190,61 | 190,77 | 188,26 | 514.641 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
