Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.2599 | -55.9380422993 | 73.76 | 73.76 | 30.1201 | 3469048 | 44.18470969 | CS |
| 4 | -38.7899 | -54.4114181512 | 71.29 | 76.61 | 30.1201 | 1742308 | 58.73300063 | CS |
| 12 | -53.7999 | -62.3405561993 | 86.3 | 93.77 | 30.1201 | 1383263 | 72.60068654 | CS |
| 26 | -82.0499 | -71.6280226975 | 114.55 | 118.62 | 30.1201 | 1234155 | 83.87303428 | CS |
| 52 | -35.5999 | -52.275917768 | 68.1 | 121.055 | 30.1201 | 1026304 | 84.68301643 | CS |
| 156 | 8.2401 | 33.9657873042 | 24.26 | 121.055 | 17.44 | 824972 | 61.82906666 | CS |
| 260 | 8.9401 | 37.9460950764 | 23.56 | 121.055 | 15.51 | 607553 | 56.49539748 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460500 | 37.76 | -31.7 | -45.64 | 33.07 | 37.94 | 30.1201 | 13997011 |
| 1743201300 | 69.46 | -1.31 | -1.85 | 70.84 | 71.22 | 68.375 | 660934 |
| 1743114900 | 70.77 | 2.21 | 3.22 | 69.21 | 71.53 | 68.36 | 899353 |
| 1743028500 | 68.56 | -3.34 | -4.65 | 71.53 | 72.66 | 68.39 | 1168058 |
| 1742942100 | 71.9 | -1.92 | -2.60 | 73.76 | 73.76 | 71.13 | 727085 |
| 1742855700 | 73.82 | -0.84 | -1.13 | 75.21 | 75.53 | 72.9 | 730481 |
| 1742596500 | 74.66 | 0.2 | 0.27 | 73.66 | 76.61 | 72.78 | 1777966 |
| 1742510100 | 74.46 | -1.68 | -2.21 | 75.47 | 76.48 | 73.81 | 841474 |
| 1742423700 | 76.14 | 1.42 | 1.90 | 74.94 | 76.38 | 73.92 | 996535 |
| 1742337300 | 74.72 | -0.51 | -0.68 | 75.04 | 75.04 | 73.315 | 837988 |
| 1742250900 | 75.23 | 0.86 | 1.16 | 74.238 | 75.92 | 73.5 | 746474 |
| 1741991700 | 74.37 | 1.35 | 1.85 | 73.91 | 75.04 | 72.89 | 835118 |
| 1741905300 | 73.02 | -0.22 | -0.30 | 73.07 | 76.51 | 71.69 | 945870 |
| 1741818900 | 73.24 | 3.39 | 4.85 | 71.03 | 75 | 70.39 | 1300745 |
| 1741732500 | 69.85 | 0.96 | 1.39 | 68.54 | 70.25 | 67.2252 | 962750 |
| 1741646100 | 68.89 | -2.29 | -3.22 | 71 | 72.597 | 68.34 | 1137190 |
| 1741390500 | 71.18 | -3.63 | -4.85 | 74.235 | 75.08 | 71.115 | 1341720 |
| 1741304100 | 74.81 | 0.92 | 1.25 | 72.33 | 76.38 | 71.09 | 1459710 |
| 1741217700 | 73.89 | 3.65 | 5.20 | 70.845 | 74.1 | 69.745 | 1984050 |
| 1741131300 | 70.24 | -1.86 | -2.58 | 71.26 | 72.365 | 69.375 | 1482723 |
| 1741044900 | 72.1 | -0.92 | -1.26 | 73.17 | 74.48 | 71.63 | 1187159 |
| 1740785700 | 73.02 | -1.2 | -1.62 | 74.22 | 74.5 | 70.11 | 2520393 |
| 1740699300 | 74.22 | -4.43 | -5.63 | 77.87 | 78.75 | 73.88 | 1827485 |
| 1740612900 | 78.65 | -0.7 | -0.88 | 80.46 | 83.33 | 78.39 | 1139364 |
| 1740526500 | 79.35 | -2.33 | -2.85 | 82.405 | 82.405 | 79.25 | 1327424 |
| 1740440100 | 81.68 | 1.94 | 2.43 | 79.78 | 82.51 | 78.5825 | 1347660 |
| 1740180900 | 79.74 | -2.73 | -3.31 | 83.77 | 84.01 | 79.5097 | 1252347 |
| 1740094500 | 82.47 | -0.89 | -1.07 | 83.22 | 84.1 | 82.1 | 810959 |
| 1740008100 | 83.36 | 0.89 | 1.08 | 82.16 | 83.71 | 82.03 | 724129 |
| 1739921700 | 82.47 | -1.53 | -1.82 | 83.54 | 85.07 | 82.39 | 735172 |
| 1739576100 | 84 | 0.16 | 0.19 | 84.95 | 85.57 | 82.41 | 890873 |
| 1739489700 | 83.84 | -1.58 | -1.85 | 86.19 | 86.445 | 83.5 | 699600 |
| 1739403300 | 85.42 | 0.29 | 0.34 | 85.705 | 85.75 | 84.25 | 637009 |
| 1739316900 | 85.13 | -0.81 | -0.94 | 84.53 | 85.5025 | 83.47 | 775582 |
| 1739230500 | 85.94 | -1.48 | -1.69 | 87.42 | 87.42 | 85.34 | 740744 |
| 1738971300 | 87.42 | -1.6 | -1.79 | 88.74 | 90.47 | 87.17 | 658220 |
| 1738884900 | 89.015 | -0.33 | -0.36 | 89.09 | 91.02 | 87.865 | 772223 |
| 1738798500 | 89.34 | 2.83 | 3.27 | 87.53 | 91.77 | 87.12 | 1115570 |
| 1738712100 | 86.515 | 1.71 | 2.01 | 84.11 | 89.01 | 83.59 | 1737996 |
| 1738625700 | 84.81 | -3.51 | -3.97 | 88.2 | 88.2 | 84.75 | 763330 |
| 1738366500 | 88.32 | -3.63 | -3.95 | 91.44 | 91.86 | 88.21 | 865279 |
| 1738280100 | 91.95 | 3.28 | 3.70 | 89.16 | 92.585 | 88 | 1063899 |
| 1738193700 | 88.67 | -3.46 | -3.76 | 91.69 | 92.145 | 88.64 | 777188 |
| 1738107300 | 92.13 | 1.22 | 1.34 | 91.27 | 93.77 | 90.79 | 1168051 |
| 1738020900 | 90.91 | 1.27 | 1.42 | 90.01 | 93 | 88.59 | 1227273 |
| 1737761700 | 89.64 | 3 | 3.46 | 89.61 | 92.06 | 88.9161 | 697953 |
| 1737675300 | 86.64 | 0 | 0.00 | 86.64 | 86.64 | 86.64 | 0 |
| 1737588900 | 86.64 | -1.53 | -1.74 | 87.12 | 88.95 | 86.28 | 1645130 |
| 1737502500 | 88.17 | 2.87 | 3.36 | 86.515 | 88.54 | 85.24 | 1950490 |
| 1737156900 | 85.3 | -2.53 | -2.88 | 88.95 | 90.06 | 85.28 | 1612118 |
| 1737070500 | 87.83 | -1.46 | -1.64 | 89.22 | 89.46 | 85.31 | 2253584 |
| 1736984100 | 89.29 | 11.15 | 14.27 | 80.32 | 89.65 | 80.3 | 2341714 |
| 1736897700 | 78.14 | -3.03 | -3.73 | 81.46 | 81.58 | 77.52 | 1106180 |
| 1736811300 | 81.17 | 0.09 | 0.11 | 80.21 | 81.7 | 78.915 | 889816 |
| 1736552100 | 81.08 | 0.02 | 0.02 | 79.785 | 81.5 | 79.39 | 1014173 |
| 1736379300 | 81.06 | -6.23 | -7.14 | 86.09 | 86.425 | 80.8301 | 1250634 |
| 1736292900 | 87.29 | 1.3 | 1.51 | 86.3 | 88.27 | 85.025 | 937358 |
| 1736206500 | 85.99 | 1.13 | 1.33 | 84.64 | 86.74 | 84.45 | 866537 |
| 1735947300 | 84.86 | 1.56 | 1.87 | 83.49 | 85.97 | 83.49 | 776654 |
| 1735860900 | 83.3 | 1.44 | 1.76 | 82.625 | 84.8 | 82.1895 | 745780 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
