Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.405 | 11.7410665798 | 46.035 | 51.91 | 45.3 | 1386218 | 48.72248919 | CS |
| 4 | 4.57 | 9.75037337316 | 46.87 | 51.91 | 45.3 | 1341193 | 48.46650002 | CS |
| 12 | -3.62 | -6.5746458409 | 55.06 | 63.31 | 45.3 | 1401698 | 53.62739137 | CS |
| 26 | 8.11 | 18.7168243711 | 43.33 | 65 | 42.4 | 1393538 | 53.69897303 | CS |
| 52 | 17.84 | 53.0952380952 | 33.6 | 65 | 29.08 | 1488960 | 45.15817619 | CS |
| 156 | 0.34 | 0.665362035225 | 51.1 | 121.055 | 27.66 | 1199929 | 56.41988716 | CS |
| 260 | 30.31 | 143.445338381 | 21.13 | 121.055 | 16.78 | 933868 | 51.57626573 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 51.44 | 0.77 | 1.52 | 52 | 53.48 | 50.24 | 2835914 |
| 1781735700 | 50.67 | 1.36 | 2.76 | 49.35 | 51.91 | 49.35 | 1117323 |
| 1781649300 | 49.31 | -0.25 | -0.50 | 49.57 | 50.3 | 48.89 | 1004048 |
| 1781562900 | 49.56 | 2.1 | 4.42 | 47.71 | 50.05 | 47.48 | 1739516 |
| 1781303700 | 47.46 | 0.17 | 0.36 | 47.3 | 48.44 | 46.7 | 1031059 |
| 1781217300 | 47.29 | 1.87 | 4.12 | 46.035 | 47.65 | 45.3 | 2039143 |
| 1781130900 | 45.42 | -1.46 | -3.11 | 46.8 | 47.77 | 45.31 | 1079700 |
| 1781044500 | 46.88 | 0.55 | 1.19 | 46.93 | 47.6 | 46.095 | 1318910 |
| 1780958100 | 46.33 | -1.03 | -2.17 | 47.76 | 48.245 | 45.57 | 1337086 |
| 1780698900 | 47.36 | -1.4 | -2.87 | 48.7 | 49.19 | 47.23 | 1106429 |
| 1780612500 | 48.76 | 1.83 | 3.90 | 47.66 | 49.15 | 47.425 | 1231859 |
| 1780526100 | 46.93 | -0.48 | -1.01 | 47.64 | 47.64 | 46.585 | 1503039 |
| 1780439700 | 47.41 | -1.5 | -3.07 | 48.23 | 48.71 | 46.58 | 1575763 |
| 1780353300 | 48.91 | -2.49 | -4.84 | 51.01 | 51.01 | 48.66 | 1368236 |
| 1780094100 | 51.4 | 0.34 | 0.67 | 51.09 | 51.49 | 50.44 | 1414054 |
| 1780007700 | 51.06 | 0.04 | 0.08 | 51.03 | 51.25 | 49.91 | 1384856 |
| 1779921300 | 51.02 | 0.91 | 1.82 | 50.16 | 51.205 | 49.79 | 1414071 |
| 1779834900 | 50.11 | 2.81 | 5.94 | 47.77 | 50.25 | 47.1 | 1318345 |
| 1779489300 | 47.3 | -0.09 | -0.19 | 47.35 | 48.37 | 47 | 1328380 |
| 1779402900 | 47.39 | 0.22 | 0.47 | 46.87 | 47.575 | 46.51 | 1180365 |
| 1779316500 | 47.17 | -1.61 | -3.30 | 49.11 | 50.09 | 46.39 | 4138915 |
| 1779230100 | 48.78 | 0.34 | 0.70 | 48 | 48.99 | 47.64 | 1065850 |
| 1779143700 | 48.44 | -3.95 | -7.54 | 52.93 | 53.21 | 48.24 | 1715165 |
| 1778884500 | 52.39 | -1.14 | -2.13 | 53.12 | 53.23 | 52.24 | 1294553 |
| 1778798100 | 53.53 | -0.72 | -1.33 | 54.39 | 54.625 | 52.99 | 1363751 |
| 1778711700 | 54.25 | 0.22 | 0.41 | 54.03 | 54.74 | 53.46 | 1423937 |
| 1778625300 | 54.03 | 0.04 | 0.07 | 53.94 | 54.505 | 52.46 | 1260807 |
| 1778538900 | 53.99 | 0.98 | 1.85 | 53.43 | 54.63 | 52.74 | 1515015 |
| 1778279700 | 53.01 | 1.53 | 2.97 | 50.82 | 53.39 | 50.82 | 1917280 |
| 1778193300 | 51.48 | -5.62 | -9.84 | 55.01 | 55.02 | 48.49 | 5346542 |
| 1778106900 | 57.1 | 1.46 | 2.62 | 56 | 57.33 | 55.075 | 1600286 |
| 1778020500 | 55.64 | -2.85 | -4.87 | 59.02 | 59.66 | 54.125 | 2170075 |
| 1777934100 | 58.49 | 1.56 | 2.74 | 56.65 | 59 | 56.65 | 1274245 |
| 1777674900 | 56.93 | -0.31 | -0.54 | 57.26 | 57.8 | 56.22 | 697243 |
| 1777588500 | 57.24 | -0.08 | -0.14 | 57.95 | 58.32 | 56.13 | 1904409 |
| 1777502100 | 57.32 | -1.41 | -2.40 | 57.85 | 58.63 | 56.665 | 1161216 |
| 1777415700 | 58.73 | -0.99 | -1.66 | 60.23 | 60.63 | 58.27 | 857561 |
| 1777329300 | 59.72 | 0.23 | 0.39 | 59.08 | 60.75 | 59.08 | 1007060 |
| 1777070100 | 59.49 | -1.28 | -2.11 | 60.64 | 61.62 | 58.61 | 899964 |
| 1776983700 | 60.77 | -0.04 | -0.07 | 60.46 | 61 | 59.2 | 929764 |
| 1776897300 | 60.81 | 0.26 | 0.43 | 61.01 | 61.82 | 60.27 | 817243 |
| 1776810900 | 60.55 | -1.44 | -2.32 | 61.91 | 62.105 | 60 | 1014777 |
| 1776724500 | 61.99 | -0.36 | -0.58 | 62.57 | 63.11 | 61.53 | 944664 |
| 1776465300 | 62.35 | 0.15 | 0.24 | 62.91 | 63.31 | 61.33 | 1151589 |
| 1776378900 | 62.2 | 1.75 | 2.89 | 60.55 | 62.87 | 60 | 1363861 |
| 1776292500 | 60.45 | -2.31 | -3.68 | 62.76 | 62.84 | 60.19 | 1076198 |
| 1776206100 | 62.76 | 1.01 | 1.64 | 62.46 | 63.18 | 61.81 | 1006601 |
| 1776119700 | 61.75 | 0.87 | 1.43 | 60.95 | 63.27 | 60.95 | 950127 |
| 1775860500 | 60.88 | -0.81 | -1.31 | 61.11 | 61.41 | 60.2 | 853372 |
| 1775774100 | 61.69 | 1.59 | 2.65 | 59.93 | 61.9 | 58.985 | 1208017 |
| 1775687700 | 60.1 | -0.59 | -0.97 | 62.05 | 62.05 | 60.02 | 1496577 |
| 1775601300 | 60.69 | 0.87 | 1.45 | 59.91 | 61 | 58.51 | 1064938 |
| 1775514900 | 59.82 | 1.44 | 2.47 | 57.78 | 59.98 | 57.47 | 1019545 |
| 1775169300 | 58.38 | -0.12 | -0.21 | 57.42 | 58.78 | 56.83 | 1017757 |
| 1775082900 | 58.5 | 0.39 | 0.67 | 58.11 | 59.69 | 57.46 | 2684676 |
| 1774996500 | 58.11 | 3.15 | 5.73 | 56.47 | 58.795 | 55.9669 | 1428562 |
| 1774910100 | 54.96 | 1.8 | 3.39 | 54.11 | 55.15 | 52.74 | 1124617 |
| 1774650900 | 53.16 | -1.55 | -2.83 | 55.21 | 55.47 | 52.89 | 994255 |
| 1774564500 | 54.71 | -1.2 | -2.15 | 55.06 | 56.4 | 54.64 | 1050372 |
| 1774478100 | 55.91 | 1.24 | 2.27 | 55.54 | 57.65 | 55.25 | 1717912 |
| 1774391700 | 54.67 | -1.27 | -2.27 | 55.5 | 56.22 | 54.49 | 1001412 |
| 1774305300 | 55.94 | 1.22 | 2.23 | 55.09 | 57.115 | 55.05 | 1072242 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
