Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -14.2335766423 | 5.48 | 6.71 | 4.22 | 86008 | 5.58213395 | DR |
| 4 | -3.48 | -42.5427872861 | 8.18 | 8.35 | 4.22 | 68933 | 6.53507983 | DR |
| 12 | -0.52 | -9.96168582375 | 5.22 | 8.4 | 3.55 | 102621 | 6.52338827 | DR |
| 26 | -1.57 | -25.0398724083 | 6.27 | 8.4 | 3.46 | 112686 | 6.07775096 | DR |
| 52 | -1.57 | -25.0398724083 | 6.27 | 8.4 | 3.46 | 112686 | 6.07775096 | DR |
| 156 | -1.57 | -25.0398724083 | 6.27 | 8.4 | 3.46 | 112686 | 6.07775096 | DR |
| 260 | -1.57 | -25.0398724083 | 6.27 | 8.4 | 3.46 | 112686 | 6.07775096 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 4.335 | -0.56 | -11.44 | 4.94 | 5.05 | 3.975 | 169097 |
| 1780612500 | 4.8949999 | -0.49 | -9.01 | 5.42 | 5.79 | 4.7 | 110302 |
| 1780526100 | 5.38 | 0.23 | 4.47 | 5.15 | 5.95 | 5 | 73865 |
| 1780439700 | 5.15 | -0.7 | -11.97 | 5.95 | 6.32 | 5.15 | 88384 |
| 1780353300 | 5.85 | -0.62 | -9.58 | 6.33 | 6.33 | 5.8 | 17598 |
| 1780094100 | 6.47 | 0.72 | 12.42 | 5.48 | 6.71 | 5.46 | 139889 |
| 1780007700 | 5.755 | -0.85 | -12.80 | 6.6 | 6.99 | 5.75 | 59517 |
| 1779921300 | 6.6 | 0.17 | 2.64 | 6.51 | 6.99 | 6.3099999 | 34734 |
| 1779834900 | 6.43 | -0.55 | -7.88 | 6.94 | 7 | 6.32 | 54349 |
| 1779489300 | 6.98 | 0.05 | 0.72 | 6.95 | 7.39 | 6.16 | 134554 |
| 1779402900 | 6.93 | -0.11 | -1.56 | 7.12 | 7.3 | 6.43 | 95847 |
| 1779316500 | 7.04 | -0.14 | -1.95 | 7.17 | 7.4 | 6.6601 | 55590 |
| 1779230100 | 7.18 | 0.38 | 5.59 | 6.77 | 7.4 | 6.68 | 33788 |
| 1779143700 | 6.8 | -0.36 | -5.03 | 7.15 | 7.44 | 6.8 | 66586 |
| 1778884500 | 7.16 | 0.08 | 1.13 | 7.06 | 7.44 | 7 | 47735 |
| 1778798100 | 7.08 | -0.2 | -2.68 | 7.35 | 7.45 | 5.92 | 91359 |
| 1778711700 | 7.275 | 0.29 | 4.08 | 7.07 | 7.6999 | 6.75 | 70742 |
| 1778625300 | 6.99 | -0.61 | -8.03 | 7.62 | 7.89 | 6.89 | 28966 |
| 1778538900 | 7.6 | -0.49 | -6.06 | 8.14 | 8.2 | 7.41 | 31369 |
| 1778279700 | 8.09 | 0.05 | 0.62 | 8.18 | 8.35 | 8 | 74557 |
| 1778193300 | 8.0399999 | 0.26 | 3.34 | 7.54 | 8.4 | 7.51 | 80971 |
| 1778106900 | 7.78 | 0.11 | 1.37 | 7.75 | 8.17 | 7.15 | 69466 |
| 1778020500 | 7.675 | -0.45 | -5.48 | 8.21 | 8.3 | 7.33 | 66995 |
| 1777934100 | 8.1199999 | -0.21 | -2.46 | 8.35 | 8.4 | 7.71 | 45495 |
| 1777674900 | 8.325 | 0.24 | 3.03 | 8.18 | 8.33 | 8.15 | 71117 |
| 1777588500 | 8.08 | 0.2 | 2.54 | 7.9 | 8.2 | 7.63 | 165251 |
| 1777502100 | 7.88 | 0.29 | 3.82 | 7.62 | 7.9 | 7.365 | 100738 |
| 1777415700 | 7.59 | 0.26 | 3.55 | 7.33 | 7.65 | 6.83 | 241865 |
| 1777329300 | 7.33 | 0.17 | 2.37 | 7.18 | 7.51 | 7.08 | 335215 |
| 1777070100 | 7.16 | 0.25 | 3.62 | 7.15 | 7.65 | 6.51 | 153788 |
| 1776983700 | 6.91 | -0.61 | -8.11 | 7.5 | 7.85 | 6.87 | 137111 |
| 1776897300 | 7.52 | 0.2 | 2.73 | 7.33 | 7.86 | 7 | 210529 |
| 1776810900 | 7.32 | -0.56 | -7.11 | 7.9 | 7.9 | 6.45 | 206092 |
| 1776724500 | 7.88 | 0.91 | 13.06 | 7.28 | 7.88 | 6.97 | 516086 |
| 1776465300 | 6.97 | 0.27 | 4.03 | 6.7 | 7.05 | 6.35 | 207404 |
| 1776378900 | 6.7 | 0.92 | 15.92 | 6 | 7.01 | 5.6 | 189243 |
| 1776292500 | 5.78 | 0.61 | 11.80 | 5.25 | 6.05 | 5.25 | 203282 |
| 1776206100 | 5.17 | 1.06 | 25.79 | 3.98 | 5.239 | 3.98 | 155529 |
| 1776119700 | 4.11 | 0.04 | 0.98 | 4.17 | 4.17 | 3.8101 | 43461 |
| 1775860500 | 4.07 | -0.97 | -19.25 | 4.5 | 4.5 | 3.55 | 169956 |
| 1775774100 | 5.04 | -0.01 | -0.20 | 5.03 | 5.18 | 5.03 | 686470 |
| 1775687700 | 5.05 | 0.5 | 10.99 | 4.745 | 5.1814 | 4.655 | 50960 |
| 1775601300 | 4.55 | -0.3 | -6.19 | 4.8 | 5.15 | 4.55 | 10248 |
| 1775514900 | 4.85 | -0.25 | -4.84 | 4.89 | 5.09 | 4.85 | 13820 |
| 1775169300 | 5.0969 | 0.18 | 3.60 | 4.84 | 5.1865 | 4.76 | 6059 |
| 1775082900 | 4.92 | -0.03 | -0.61 | 4.99 | 5.13 | 4.75 | 38855 |
| 1774996500 | 4.95 | -0.08 | -1.49 | 5.0199999 | 5.2286 | 4.8 | 74307 |
| 1774910100 | 5.025 | 0.09 | 1.72 | 4.98 | 5.15 | 4.75 | 50577 |
| 1774650900 | 4.94 | 0.16 | 3.35 | 5 | 5.1 | 4.88 | 60843 |
| 1774564500 | 4.78 | -0.23 | -4.50 | 4.9 | 4.99 | 4.75 | 19716 |
| 1774478100 | 5.005 | -0.03 | -0.50 | 4.87 | 5.23 | 4.87 | 57136 |
| 1774391700 | 5.03 | -0.03 | -0.59 | 4.82 | 5.21 | 4.7699999 | 3106 |
| 1774305300 | 5.0599999 | -0.09 | -1.75 | 5.2699999 | 5.2699999 | 4.7806 | 8391 |
| 1774046100 | 5.15 | 0.24 | 4.78 | 4.88 | 5.15 | 4.88 | 17890 |
| 1773959700 | 4.915 | 0.18 | 3.69 | 4.75 | 5.05 | 4.66 | 8399 |
| 1773873300 | 4.74 | -0.39 | -7.60 | 5.12 | 5.12 | 4.74 | 46098 |
| 1773786900 | 5.13 | -0.27 | -4.91 | 5.23 | 5.3 | 4.89 | 9221 |
| 1773700500 | 5.3949999 | 0.18 | 3.55 | 5.24 | 5.6 | 5.0599999 | 107732 |
| 1773441300 | 5.21 | 0.09 | 1.76 | 5.22 | 5.375 | 5.2 | 2846 |
| 1773354900 | 5.12 | -0.26 | -4.83 | 5.59 | 5.59 | 5.12 | 2484 |
| 1773268500 | 5.38 | 0.1 | 1.89 | 5.26 | 5.5 | 5.26 | 14234 |
| 1773182100 | 5.28 | 0.47 | 9.77 | 4.84 | 5.35 | 4.83 | 31348 |
| 1773095700 | 4.8099999 | -0.17 | -3.41 | 4.98 | 4.98 | 4.75 | 4694 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
