Dati storici ProDex - PDEX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,04	19,5323	17,80	18,55	11.267	1,29	7,15%
1 Mese	18,40	19,5323	17,65	18,40	8.417	0,93	5,05%
3 Mesi	17,47	19,5323	16,18	17,85	7.617	1,86	10,65%
6 Mesi	17,63	22,9899	15,70	18,51	7.024	1,70	9,64%
1 Anno	15,94	22,9899	14,51	18,07	5.306	3,39	21,27%
3 Anni	33,38	35,93	12,40	21,31	7.781	-14,05	-42,09%
5 Anni	12,94	42,60	10,37	23,30	13.776	6,39	49,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	19,33	0,42	2,22%	18,77	19,5323	18,77	12.651
14 Mag 2024	18,91	0,30	1,61%	18,65	19,24	18,65	9.093
11 Mag 2024	18,61	0,16	0,87%	18,77	18,97	18,49	12.133
10 Mag 2024	18,45	-0,25	-1,34%	18,78	18,80	18,45	18.583
09 Mag 2024	18,70	0,80	4,47%	17,93	18,8349	17,90	10.641
08 Mag 2024	17,90	0,12	0,67%	18,04	18,28	17,80	5.883
07 Mag 2024	17,78	-0,47	-2,58%	18,34	18,65	17,65	24.702
04 Mag 2024	18,25	0,03	0,16%	18,34	18,9239	17,65	21.410
03 Mag 2024	18,22	-0,39	-2,10%	18,54	18,62	18,10	4.619
02 Mag 2024	18,61	0,11	0,59%	18,50	18,61	18,50	2.297
01 Mag 2024	18,50	0,10	0,54%	18,36	18,80	18,36	4.129
30 Apr 2024	18,40	-0,28	-1,50%	18,56	18,80	18,0416	5.239
27 Apr 2024	18,68	0,22	1,19%	18,48	18,9798	18,2001	6.402
26 Apr 2024	18,46	-0,04	-0,22%	18,40	18,715	18,40	5.650
25 Apr 2024	18,50	-0,25	-1,33%	18,44	18,76	17,6501	4.522
24 Apr 2024	18,75	0,21	1,13%	18,48	18,99	18,45	4.743
23 Apr 2024	18,54	-0,46	-2,43%	18,90	19,24	18,54	4.699
20 Apr 2024	19,001	0,25	1,34%	18,52	19,24	18,51	7.257
19 Apr 2024	18,75	0,49	2,68%	18,20	19,20	18,20	6.217
18 Apr 2024	18,26	-0,16	-0,87%	18,64	18,84	18,00	5.689
17 Apr 2024	18,42	-0,55	-2,89%	18,40	18,85	18,2479	4.436
16 Apr 2024	18,968	0,93	5,14%	17,90	18,968	17,90	6.062