Dati storici PDF Solutions - PDFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,01	35,17	29,58	33,64	210.954	1,84	5,75%
1 Mese	32,12	35,17	29,21	31,75	143.358	1,73	5,39%
3 Mesi	34,71	35,89	29,21	33,02	164.053	-0,86	-2,48%
6 Mesi	30,64	35,89	28,0301	32,32	185.420	3,21	10,48%
1 Anno	35,77	48,0171	26,12	34,03	192.953	-1,92	-5,37%
3 Anni	17,22	48,0171	16,82	30,22	155.782	16,63	96,57%
5 Anni	12,55	48,0171	8,61	25,30	147.987	21,30	169,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	33,85	0,18	0,53%	33,84	34,40	33,64	229.696
14 Mag 2024	33,67	-0,62	-1,81%	34,62	34,76	33,47	195.693
11 Mag 2024	34,29	1,48	4,51%	32,87	35,17	29,58	343.578
10 Mag 2024	32,81	0,37	1,14%	32,45	32,889	32,02	180.621
09 Mag 2024	32,44	0,10	0,31%	32,01	32,53	31,70	105.181
08 Mag 2024	32,34	0,02	0,06%	32,49	33,07	32,26	105.552
07 Mag 2024	32,32	0,66	2,08%	31,79	32,45	31,79	89.246
04 Mag 2024	31,66	0,53	1,70%	31,73	32,09	31,47	89.496
03 Mag 2024	31,13	1,07	3,56%	30,46	31,205	30,085	190.709
02 Mag 2024	30,06	-0,02	-0,07%	29,83	31,02	29,33	134.973
01 Mag 2024	30,08	-1,20	-3,84%	31,00	31,17	30,04	146.656
30 Apr 2024	31,28	0,24	0,77%	31,05	31,43	31,00	73.694
27 Apr 2024	31,04	0,85	2,82%	30,47	31,23	30,13	101.812
26 Apr 2024	30,19	0,11	0,37%	29,95	30,30	29,31	112.946
25 Apr 2024	30,08	-0,09	-0,30%	30,51	30,69	29,96	105.892
24 Apr 2024	30,17	0,48	1,62%	29,71	30,395	29,70	112.092
23 Apr 2024	29,69	0,13	0,44%	29,64	29,795	29,21	121.751
20 Apr 2024	29,56	-0,76	-2,51%	30,00	30,46	29,53	172.542
19 Apr 2024	30,32	-0,96	-3,07%	31,07	31,30	30,30	143.192
18 Apr 2024	31,28	-0,65	-2,04%	32,12	32,21	31,26	113.382
17 Apr 2024	31,93	0,30	0,95%	31,47	32,12	31,20	91.337
16 Apr 2024	31,63	-0,45	-1,40%	32,53	32,59	31,41	135.076