Dati storici PDF Solutions - PDFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,74	27,93	25,61	26,65	235.302	0,665	2,49%
1 Mese	28,58	29,50	25,61	27,42	212.625	-1,18	-4,11%
3 Mesi	33,19	33,50	25,61	29,19	179.154	-5,79	-17,43%
6 Mesi	28,36	33,50	25,61	29,75	163.210	-0,955	-3,37%
1 Anno	31,99	39,70	25,61	31,92	165.570	-4,59	-14,33%
3 Anni	29,10	48,0171	19,34	31,74	164.786	-1,70	-5,82%
5 Anni	15,87	48,0171	8,61	27,40	155.366	11,54	72,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	27,86	1,22	4,58%	26,86	27,93	26,66	276.765
31 Gen 2025	26,64	0,26	0,99%	26,76	26,935	26,29	156.756
30 Gen 2025	26,38	0,17	0,65%	26,34	26,47	25,95	153.612
29 Gen 2025	26,21	0,11	0,42%	26,05	26,35	25,61	261.114
28 Gen 2025	26,10	-1,45	-5,26%	26,74	27,20	25,671	328.265
25 Gen 2025	27,55	-1,15	-4,01%	28,09	28,09	27,365	358.873
24 Gen 2025	28,70	0,00	0,00%	28,70	28,70	28,70	0
23 Gen 2025	28,70	0,22	0,77%	28,50	29,115	28,30	207.726
22 Gen 2025	28,48	0,60	2,15%	28,29	28,73	27,93	143.604
18 Gen 2025	27,88	0,41	1,49%	28,01	28,02	27,335	233.034
17 Gen 2025	27,47	0,27	0,99%	27,18	28,30	26,60	333.125
16 Gen 2025	27,20	0,04	0,15%	27,96	27,96	27,14	324.321
15 Gen 2025	27,16	0,35	1,31%	27,14	27,28	26,69	134.394
14 Gen 2025	26,81	-0,55	-2,01%	26,72	27,03	26,60	154.025
11 Gen 2025	27,36	-0,97	-3,42%	27,83	28,55	27,09	142.641
09 Gen 2025	28,33	-0,41	-1,43%	28,60	28,65	27,91	119.796
08 Gen 2025	28,74	-0,38	-1,30%	29,24	29,50	28,39	155.263
07 Gen 2025	29,12	0,91	3,23%	28,58	29,43	28,58	131.314
04 Gen 2025	28,21	0,88	3,22%	27,50	28,30	27,45	97.717