Dati storici PDF Solutions - PDFS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,89	33,36	29,8718	31,29	253.531	-2,79	-8,48%
1 Mese	29,51	33,50	28,31	30,84	169.533	0,59	2,00%
3 Mesi	31,26	33,50	27,81	30,31	151.464	-1,16	-3,71%
6 Mesi	34,28	39,70	27,69	32,35	154.283	-4,18	-12,19%
1 Anno	30,52	39,70	27,69	32,39	168.685	-0,42	-1,38%
3 Anni	32,62	48,0171	19,34	31,82	161.142	-2,52	-7,73%
5 Anni	15,60	48,0171	8,61	27,03	152.744	14,50	92,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Nov 2024	30,01	0,03	0,10%	30,15	30,56	29,8718	114.353
16 Nov 2024	29,98	-1,11	-3,57%	30,585	30,585	29,94	271.348
15 Nov 2024	31,09	-0,78	-2,45%	32,175	32,38	30,915	369.528
14 Nov 2024	31,87	-0,96	-2,92%	32,94	33,10	31,81	191.983
13 Nov 2024	32,83	-0,43	-1,29%	32,89	33,36	32,285	305.344
12 Nov 2024	33,26	0,10	0,30%	33,27	33,50	32,00	176.446
09 Nov 2024	33,16	1,04	3,24%	30,00	33,30	29,90	338.083
08 Nov 2024	32,12	0,75	2,39%	31,92	32,38	31,72	187.248
07 Nov 2024	31,37	1,88	6,38%	30,5473	31,64	30,5473	220.027
06 Nov 2024	29,49	0,80	2,79%	28,92	29,57	28,92	124.230
05 Nov 2024	28,69	-0,07	-0,24%	28,60	29,01	28,36	90.641
01 Nov 2024	28,76	0,44	1,55%	28,37	29,01	28,37	105.719
31 Ott 2024	28,32	-1,27	-4,29%	29,24	29,25	28,32	100.724
30 Ott 2024	29,59	-0,55	-1,82%	29,69	30,2195	29,52	77.096
29 Ott 2024	30,14	0,69	2,34%	29,28	30,17	29,28	105.121
28 Ott 2024	29,45	0,49	1,69%	29,23	29,50	29,1099	107.479
26 Ott 2024	28,96	0,09	0,31%	29,13	29,57	28,805	124.774
25 Ott 2024	28,87	0,43	1,51%	28,93	28,94	28,39	148.257
24 Ott 2024	28,44	-0,84	-2,87%	29,12	29,20	28,31	123.739
23 Ott 2024	29,28	-0,21	-0,71%	29,51	29,5463	29,13	88.479
22 Ott 2024	29,49	-0,27	-0,91%	29,61	29,80	29,40	115.964