Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,25 | 3,52 | 3,18 | 3,30 | 390.832 | 0,23 | 7,08% |
| 1 Mese | 3,76 | 3,77 | 2,59 | 3,12 | 720.106 | -0,28 | -7,45% |
| 3 Mesi | 5,40 | 6,68 | 2,59 | 4,54 | 924.262 | -1,92 | -35,56% |
| 6 Mesi | 4,20 | 6,85 | 2,59 | 4,83 | 754.046 | -0,72 | -17,14% |
| 1 Anno | 6,10 | 10,27 | 2,59 | 5,39 | 725.624 | -2,62 | -42,95% |
| 3 Anni | 5,79 | 17,85 | 2,59 | 7,25 | 684.791 | -2,31 | -39,90% |
| 5 Anni | 6,05 | 17,85 | 0,61 | 5,70 | 678.027 | -2,57 | -42,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 3,35 | -0,04 | -1,18% | 3,37 | 3,38 | 3,255 | 258.923 |
| 30 Apr 2024 | 3,39 | 0,12 | 3,67% | 3,27 | 3,52 | 3,2541 | 436.517 |
| 27 Apr 2024 | 3,27 | 0,01 | 0,31% | 3,24 | 3,38 | 3,20 | 415.644 |
| 26 Apr 2024 | 3,26 | 0,01 | 0,31% | 3,1875 | 3,29 | 3,18 | 396.809 |
| 25 Apr 2024 | 3,25 | 0,05 | 1,56% | 3,25 | 3,30 | 3,19 | 446.266 |
| 24 Apr 2024 | 3,20 | 0,21 | 7,02% | 3,00 | 3,25 | 2,99 | 990.381 |
| 23 Apr 2024 | 2,99 | 0,35 | 13,04% | 2,65 | 3,00 | 2,64 | 684.126 |
| 20 Apr 2024 | 2,645 | -0,26 | -8,79% | 2,89 | 2,915 | 2,59 | 881.367 |
| 19 Apr 2024 | 2,90 | 0,18 | 6,62% | 2,72 | 3,015 | 2,69 | 1.127.652 |
| 18 Apr 2024 | 2,72 | -0,08 | -2,86% | 2,84 | 2,84 | 2,68 | 610.736 |
| 17 Apr 2024 | 2,80 | -0,02 | -0,71% | 2,81 | 2,925 | 2,6801 | 628.532 |
| 16 Apr 2024 | 2,82 | -0,37 | -11,60% | 3,20 | 3,241 | 2,805 | 1.308.951 |
| 13 Apr 2024 | 3,19 | -0,18 | -5,34% | 3,33 | 3,38 | 3,14 | 595.598 |
| 12 Apr 2024 | 3,37 | 0,22 | 6,98% | 3,19 | 3,41 | 3,19 | 587.003 |
| 11 Apr 2024 | 3,15 | -0,12 | -3,67% | 3,1399 | 3,20 | 3,07 | 497.730 |
| 10 Apr 2024 | 3,27 | -0,04 | -1,21% | 3,31 | 3,31 | 3,095 | 932.709 |
| 09 Apr 2024 | 3,31 | 0,08 | 2,48% | 3,27 | 3,40 | 3,14 | 620.207 |
| 06 Apr 2024 | 3,23 | -0,06 | -1,82% | 3,24 | 3,375 | 3,175 | 869.432 |
| 05 Apr 2024 | 3,29 | -0,39 | -10,60% | 3,69 | 3,73 | 3,22 | 1.422.362 |
| 04 Apr 2024 | 3,68 | -0,04 | -1,08% | 3,76 | 3,77 | 3,61 | 691.170 |
| 03 Apr 2024 | 3,72 | -0,30 | -7,46% | 3,85 | 3,935 | 3,64 | 1.324.412 |
| 02 Apr 2024 | 4,02 | 0,06 | 1,52% | 4,05 | 4,08 | 3,785 | 1.008.426 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
