Dati storici Peoples Bancorp of North Carolina Inc - PEBK

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.48	-1.09514031485	43.83	45.62	41.7	51731	43.19189882	CS
4	1.59	3.80747126437	41.76	45.78	41.61	41585	43.28592809	CS
12	1.92	4.63432295438	41.43	45.78	38.54	37006	41.86250125	CS
26	6.86	18.7996711428	36.49	45.78	35.1	28763	40.36308473	CS
52	13.94	47.3988439306	29.41	45.78	26.81	18207	38.41803599	CS
156	25.13	137.925356751	18.22	45.78	18.22	13778	32.77116577	CS
260	17.38	66.9233731228	25.97	45.78	16.35	11035	31.45000002	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031700	43.35	-0.47	-1.07	43.82	44.61	43.065	35674
1782945300	43.82	0.73	1.69	43.04	44.05	43.04	32363
1782858900	43.09	-0.27	-0.62	43.07	43.66	42.36	31097
1782772500	43.36	0.35	0.81	42.85	43.5	41.7	36801
1782513300	43.01	-0.58	-1.33	43.63	45.62	42	148969
1782426900	43.59	-0.33	-0.75	43.83	44.07	43.245	9426
1782340500	43.92	-0.09	-0.20	44.23	44.5	43.84	55984
1782254100	44.01	1.11	2.59	43	44.56	43	43570
1782167700	42.9	0.45	1.07	42.61	43.18	42.4	20605
1781822100	42.445	0.27	0.63	42.73	43.01	41.64	49091
1781735700	42.18	-0.42	-0.99	42.86	43.625	41.61	28363
1781649300	42.6	0.05	0.12	42.99	43.465	42.49	36253
1781562900	42.55	-1.82	-4.10	44.6	44.99	42.55	22696
1781303700	44.37	0.31	0.72	44.25	44.75	44.25	19430
1781217300	44.055	-0.08	-0.17	44.68	44.94	43.61	21744
1781130900	44.13	-0.03	-0.07	44.57	45.78	43.83	38431
1781044500	44.16	0.77	1.77	43.56	45.125	43.56	80550
1780958100	43.39	0.31	0.72	43.31	43.97	43.2	25180
1780698900	43.08	1.02	2.43	42.24	43.37	42.21	45080
1780612500	42.06	0.93	2.26	41.76	42.47	41.65	44474
1780526100	41.13	-1.03	-2.44	41.89	42.08	41.02	23853
1780439700	42.16	0.65	1.57	41.6	42.4775	41.6	38147
1780353300	41.51	-0.59	-1.40	42.01	42.36	41.085	37047
1780094100	42.1	-0.26	-0.61	42.36	42.75	42.05	29762
1780007700	42.36	0.11	0.26	42.22	42.5	42	26043
1779921300	42.25	0.05	0.12	42.2	42.865	42.09	22830
1779834900	42.2	0.15	0.36	42.5	43.075	41.82	31599
1779489300	42.05	-0.51	-1.20	42.62	43.31	42.05	32706
1779402900	42.56	1.3	3.15	41.02	42.73	40.95	80409
1779316500	41.26	0.85	2.10	40.43	41.96	40.43	35959
1779230100	40.41	0.15	0.37	40.27	41.6832	39.96	37948
1779143700	40.26	0.35	0.88	40.15	40.61	40.15	30913
1778884500	39.91	-0.36	-0.89	40.11	40.64	39.75	18804
1778798100	40.27	0.37	0.93	39.91	40.8	39.9	17251
1778711700	39.9	-0.19	-0.47	40.17	40.35	39.75	16669
1778625300	40.09	0.17	0.43	39.92	40.25	39.14	30831
1778538900	39.92	-1.39	-3.36	41.31	41.38	39.81	28715
1778279700	41.31	0.13	0.32	41.152	42.95	41.152	23357
1778193300	41.18	0.77	1.91	40.55	41.325	40.4	49253
1778106900	40.41	0.54	1.35	40.34	40.795	40.31	28721
1778020500	39.87	0.25	0.63	40	40.87	39.64	17495
1777934100	39.62	-0.56	-1.39	40.18	40.43	39.53	25841
1777674900	40.18	0.76	1.93	39.52	40.33	38.91	26095
1777588500	39.42	0.35	0.90	38.97	39.54	38.85	20508
1777502100	39.07	-0.67	-1.69	39.75	39.94	38.84	24200
1777415700	39.74	0.41	1.04	39.52	39.915	39.52	40564
1777329300	39.33	0.02	0.05	39.25	40.5	38.54	36713
1777070100	39.31	-0.22	-0.56	39.52	39.97	38.935	35601
1776983700	39.53	-0.02	-0.05	39.53	40.29	38.8	44100
1776897300	39.55	-1.1	-2.71	40.94	41.635	39.53	43962
1776810900	40.65	-1.27	-3.03	42.2	42.415	40.365	37316
1776724500	41.92	-0.24	-0.57	42.08	42.625	41.915	29352
1776465300	42.16	1.07	2.60	41.45	42.625	41.25	54752
1776378900	41.09	-0.51	-1.23	41.53	42.5999	41.02	29520
1776292500	41.6	-0.33	-0.78	41.88	42.15	41.28	36767
1776206100	41.925	0.13	0.30	41.9	42.13	41.32	60841
1776119700	41.8	0.03	0.07	41.85	41.94	41.4	50257
1775860500	41.77	-0.19	-0.45	42.01	42.26	41.515	39574
1775774100	41.96	0.55	1.33	41.43	41.98	41.27	62490
1775687700	41.41	0.95	2.35	41.9	42.36	41.07	52987
1775601300	40.46	0.16	0.40	40.3	40.5	40.25	47445
1775514900	40.3	0.64	1.61	39.61	40.455	39.52	39788

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Peoples Bancorp of North Carolina Inc (PEBK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Peoples Bancorp of North Carolina Inc (PEBK)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci