Dati storici Peoples Bancorp - PEBO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,11	30,30	29,02	29,64	124.994	-0,13	-0,43%
1 Mese	28,01	30,369	27,10	28,77	130.042	1,97	7,03%
3 Mesi	27,82	30,369	26,74	28,51	131.826	2,16	7,76%
6 Mesi	28,64	34,85	26,74	29,83	126.996	1,34	4,68%
1 Anno	24,64	34,85	23,05	28,27	120.165	5,34	21,67%
3 Anni	33,63	34,85	23,05	29,17	106.407	-3,65	-10,85%
5 Anni	32,48	39,28	17,905	28,58	89.388	-2,50	-7,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	29,98	-0,02	-0,07%	29,61	29,98	29,61	76.459
03 Mag 2024	30,00	0,35	1,18%	29,69	30,11	29,69	143.505
02 Mag 2024	29,65	0,61	2,10%	29,29	29,91	29,02	97.610
01 Mag 2024	29,04	-0,46	-1,56%	29,33	29,345	29,02	108.889
30 Apr 2024	29,50	-0,26	-0,87%	30,00	30,00	29,50	90.088
27 Apr 2024	29,76	-0,44	-1,46%	30,11	30,30	29,54	184.879
26 Apr 2024	30,20	0,16	0,53%	29,955	30,369	29,4333	300.257
25 Apr 2024	30,04	0,84	2,88%	29,33	30,14	29,18	149.256
24 Apr 2024	29,20	0,64	2,24%	28,77	29,925	28,49	131.281
23 Apr 2024	28,56	0,07	0,25%	28,58	28,809	28,365	126.866
20 Apr 2024	28,49	0,95	3,45%	27,51	28,55	27,41	153.880
19 Apr 2024	27,54	0,33	1,21%	27,23	27,6393	27,23	97.465
18 Apr 2024	27,21	0,04	0,15%	27,41	27,65	27,19	75.129
17 Apr 2024	27,17	-0,38	-1,38%	27,25	27,4505	27,10	114.303
16 Apr 2024	27,55	-0,24	-0,86%	27,81	28,07	27,43	96.985
13 Apr 2024	27,79	-0,01	-0,04%	27,66	27,91	27,60	80.576
12 Apr 2024	27,80	0,26	0,94%	27,76	28,1525	27,40	141.558
11 Apr 2024	27,54	-0,94	-3,30%	27,92	27,92	27,25	163.430
10 Apr 2024	28,48	0,08	0,28%	28,54	28,695	28,35	58.854
09 Apr 2024	28,40	0,32	1,14%	28,22	28,44	28,22	71.967
06 Apr 2024	28,08	-0,07	-0,25%	28,01	28,30	27,97	214.062