Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 75,9501 | 79,8399 | 74,76 | 77,95 | 798.692 | 0,0299 | 0,04% |
| 1 Mese | 106,10 | 106,88 | 74,76 | 86,56 | 1.125.284 | -30,12 | -28,39% |
| 3 Mesi | 95,98 | 113,67 | 74,76 | 94,04 | 822.753 | -20,00 | -20,84% |
| 6 Mesi | 69,03 | 113,67 | 64,0463 | 87,26 | 667.006 | 6,95 | 10,07% |
| 1 Anno | 63,76 | 113,67 | 55,71 | 76,22 | 599.501 | 12,22 | 19,17% |
| 3 Anni | 82,53 | 113,67 | 29,05 | 60,31 | 472.580 | -6,55 | -7,94% |
| 5 Anni | 78,35 | 148,80 | 29,05 | 76,59 | 412.069 | -2,37 | -3,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 75,98 | -0,88 | -1,14% | 76,45 | 78,45 | 74,605 | 1.235.201 |
| 07 Mar 2025 | 76,86 | -2,47 | -3,11% | 77,845 | 79,61 | 76,75 | 667.259 |
| 06 Mar 2025 | 79,33 | 1,70 | 2,19% | 77,45 | 79,8399 | 76,84 | 802.741 |
| 05 Mar 2025 | 77,63 | 0,63 | 0,82% | 75,60 | 78,71 | 74,76 | 738.582 |
| 04 Mar 2025 | 77,00 | -1,51 | -1,92% | 78,45 | 79,26 | 76,525 | 770.169 |
| 01 Mar 2025 | 78,51 | 2,14 | 2,80% | 75,9501 | 78,58 | 75,82 | 1.014.708 |
| 28 Feb 2025 | 76,37 | -2,50 | -3,17% | 79,18 | 79,50 | 76,22 | 746.174 |
| 27 Feb 2025 | 78,87 | 0,49 | 0,63% | 79,44 | 80,55 | 78,31 | 488.449 |
| 26 Feb 2025 | 78,38 | 0,21 | 0,27% | 77,61 | 78,72 | 75,72 | 877.006 |
| 25 Feb 2025 | 78,17 | 0,28 | 0,36% | 78,53 | 78,91 | 76,25 | 1.024.712 |
| 22 Feb 2025 | 77,89 | -3,61 | -4,43% | 80,87 | 81,615 | 77,75 | 893.760 |
| 21 Feb 2025 | 81,50 | -2,67 | -3,17% | 83,76 | 84,6834 | 81,42 | 1.072.766 |
| 20 Feb 2025 | 84,17 | -1,89 | -2,20% | 85,13 | 85,41 | 82,71 | 1.006.351 |
| 19 Feb 2025 | 86,06 | 1,04 | 1,22% | 85,075 | 86,58 | 83,65 | 1.356.211 |
| 15 Feb 2025 | 85,02 | -0,26 | -0,30% | 85,30 | 85,30 | 81,86 | 1.969.682 |
| 14 Feb 2025 | 85,28 | -20,81 | -19,62% | 99,80 | 100,17 | 85,05 | 3.292.051 |
| 13 Feb 2025 | 106,09 | 2,78 | 2,69% | 102,26 | 106,16 | 102,185 | 1.521.300 |
| 12 Feb 2025 | 103,31 | -1,48 | -1,41% | 105,84 | 106,4375 | 102,03 | 1.660.294 |
| 11 Feb 2025 | 104,79 | -0,68 | -0,64% | 106,80 | 106,80 | 104,70 | 726.863 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
