Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 58,05 | 63,18 | 56,00 | 58,77 | 594.794 | 3,75 | 6,46% |
| 1 Mese | 64,20 | 64,56 | 56,00 | 60,28 | 419.894 | -2,40 | -3,74% |
| 3 Mesi | 49,53 | 69,2625 | 47,82 | 62,03 | 545.546 | 12,27 | 24,77% |
| 6 Mesi | 40,53 | 69,2625 | 38,94 | 56,41 | 435.068 | 21,27 | 52,48% |
| 1 Anno | 44,10 | 69,2625 | 37,66 | 53,03 | 353.444 | 17,70 | 40,14% |
| 3 Anni | 131,00 | 143,66 | 29,05 | 64,87 | 381.547 | -69,20 | -52,82% |
| 5 Anni | 74,75 | 148,80 | 29,05 | 76,39 | 356.309 | -12,95 | -17,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 61,80 | 2,72 | 4,60% | 60,47 | 63,18 | 60,0708 | 940.337 |
| 26 Apr 2024 | 59,08 | 0,20 | 0,34% | 56,00 | 59,12 | 54,55 | 1.252.970 |
| 25 Apr 2024 | 58,88 | -0,42 | -0,71% | 59,40 | 59,95 | 58,58 | 733.904 |
| 24 Apr 2024 | 59,30 | 1,14 | 1,96% | 58,09 | 59,73 | 58,09 | 321.749 |
| 23 Apr 2024 | 58,16 | 0,55 | 0,95% | 57,61 | 58,51 | 56,87 | 339.116 |
| 20 Apr 2024 | 57,61 | -0,79 | -1,35% | 58,05 | 58,395 | 57,20 | 357.776 |
| 19 Apr 2024 | 58,40 | -0,54 | -0,92% | 59,30 | 59,40 | 58,17 | 251.384 |
| 18 Apr 2024 | 58,94 | 0,22 | 0,37% | 58,87 | 59,74 | 58,75 | 376.395 |
| 17 Apr 2024 | 58,72 | 0,26 | 0,44% | 58,50 | 59,00 | 57,70 | 307.953 |
| 16 Apr 2024 | 58,46 | -1,93 | -3,20% | 60,47 | 61,00 | 58,3875 | 280.765 |
| 13 Apr 2024 | 60,39 | -2,04 | -3,27% | 61,62 | 61,89 | 60,25 | 336.963 |
| 12 Apr 2024 | 62,43 | 0,42 | 0,68% | 62,63 | 62,63 | 61,655 | 222.917 |
| 11 Apr 2024 | 62,01 | -1,22 | -1,93% | 61,72 | 62,21 | 61,25 | 219.616 |
| 10 Apr 2024 | 63,23 | 1,25 | 2,02% | 62,28 | 63,73 | 62,28 | 351.894 |
| 09 Apr 2024 | 61,98 | -0,12 | -0,19% | 61,90 | 62,15 | 61,40 | 264.762 |
| 06 Apr 2024 | 62,10 | 1,29 | 2,12% | 60,67 | 62,31 | 60,65 | 475.783 |
| 05 Apr 2024 | 60,81 | -1,30 | -2,09% | 62,94 | 63,20 | 60,67 | 409.322 |
| 04 Apr 2024 | 62,11 | 0,01 | 0,02% | 61,47 | 63,11 | 61,47 | 686.923 |
| 03 Apr 2024 | 62,10 | -0,55 | -0,88% | 62,24 | 62,37 | 61,07 | 462.496 |
| 02 Apr 2024 | 62,65 | -1,99 | -3,08% | 64,20 | 64,56 | 62,48 | 405.616 |
| 28 Mar 2024 | 64,64 | -0,46 | -0,71% | 65,05 | 65,9685 | 64,19 | 673.410 |
| 27 Mar 2024 | 65,10 | -0,50 | -0,76% | 65,83 | 66,04 | 64,53 | 286.286 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
