Dati storici PepsiCo - PEP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	174,44	178,57	173,66	175,62	4.094.952	1,01	0,58%
1 Mese	169,26	180,63	166,03	172,66	5.285.328	6,19	3,66%
3 Mesi	171,20	180,63	161,81	169,42	5.914.271	4,25	2,48%
6 Mesi	168,53	180,63	161,81	168,87	5.539.994	6,92	4,11%
1 Anno	192,61	196,88	155,83	173,43	5.343.716	-17,16	-8,91%
3 Anni	145,028	196,88	143,49	169,50	4.940.183	30,42	20,98%
5 Anni	127,10	196,88	101,42	155,99	4.813.233	48,35	38,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	175,45	0,30	0,17%	175,58	176,32	174,55	3.973.600
02 Mag 2024	175,15	-0,76	-0,43%	175,46	176,23	173,66	4.339.845
01 Mag 2024	175,91	-0,23	-0,13%	176,37	176,47	174,8404	4.465.113
30 Apr 2024	176,14	0,56	0,32%	175,68	176,315	175,02	3.224.259
27 Apr 2024	175,58	-1,10	-0,62%	174,44	178,57	174,34	4.471.945
26 Apr 2024	176,68	-0,73	-0,41%	178,53	180,63	175,82	7.027.799
25 Apr 2024	177,41	6,19	3,62%	168,50	178,09	167,65	10.013.455
24 Apr 2024	171,22	-5,24	-2,97%	174,67	174,88	170,14	9.137.912
23 Apr 2024	176,46	2,33	1,34%	174,41	177,20	174,05	7.287.272
20 Apr 2024	174,13	1,86	1,08%	172,17	174,27	171,80	6.636.404
19 Apr 2024	172,27	2,79	1,65%	169,89	172,68	169,89	5.573.805
18 Apr 2024	169,48	1,98	1,18%	168,98	169,70	168,21	4.068.281
17 Apr 2024	167,50	0,55	0,33%	167,03	168,51	167,03	4.390.642
16 Apr 2024	166,95	-1,15	-0,68%	169,21	169,35	166,03	5.132.622
13 Apr 2024	168,10	-0,26	-0,15%	167,69	168,51	167,32	5.453.486
12 Apr 2024	168,36	-0,59	-0,35%	169,62	169,87	167,77	4.241.516
11 Apr 2024	168,95	-1,66	-0,97%	169,57	169,57	167,77	4.426.604
10 Apr 2024	170,61	1,03	0,61%	170,00	170,72	168,73	3.773.936
09 Apr 2024	169,58	0,44	0,26%	169,06	170,05	168,74	3.755.697
06 Apr 2024	169,14	-0,51	-0,30%	169,26	169,97	168,065	4.312.368
05 Apr 2024	169,65	-0,03	-0,02%	170,90	171,78	169,33	5.421.360
04 Apr 2024	169,68	-1,76	-1,03%	170,00	170,92	168,70	5.827.463