Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7004 | 2.23100666053 | 31.3939 | 35.32 | 31.15 | 205 | 31.94650965 | SP |
| 4 | -0.1457 | -0.451923076923 | 32.24 | 35.32 | 30.92 | 1027 | 31.86121308 | SP |
| 12 | 2.8693 | 9.81796407186 | 29.225 | 35.32 | 29.15 | 611 | 31.24459514 | SP |
| 26 | 2.5943 | 8.79423728814 | 29.5 | 35.32 | 27.1361 | 542 | 30.37290827 | SP |
| 52 | 6.1793 | 23.8444916072 | 25.915 | 35.32 | 25.915 | 394 | 29.76888755 | SP |
| 156 | 6.9743 | 27.763933121 | 25.12 | 35.32 | 20.03 | 576 | 26.29459094 | SP |
| 260 | 6.9743 | 27.763933121 | 25.12 | 35.32 | 20.03 | 576 | 26.29459094 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 32.094299 | 0.01 | 0.04 | 32.33 | 32.33 | 32.094299 | 31 |
| 1782945300 | 32.0827 | -0.03 | -0.09 | 35.32 | 35.32 | 32.0827 | 615 |
| 1782858900 | 32.1132 | 0.27 | 0.85 | 31.93 | 32.1132 | 31.93 | 45 |
| 1782772500 | 31.8424 | 0.4 | 1.28 | 31.615 | 31.8424 | 31.615 | 237 |
| 1782513300 | 31.4414 | 0.05 | 0.15 | 31.15 | 31.4414 | 31.15 | 99 |
| 1782426900 | 31.3939 | -0.06 | -0.19 | 31.3939 | 31.3939 | 31.3939 | 30 |
| 1782340500 | 31.4546 | -0.11 | -0.36 | 31.525 | 31.569 | 31.4546 | 864 |
| 1782254100 | 31.5676 | -0.44 | -1.38 | 31.42 | 31.78 | 31.42 | 118 |
| 1782167700 | 32.009099 | -0.25 | -0.76 | 32.25 | 32.25 | 32.009099 | 2979 |
| 1781822100 | 32.2546 | 0.46 | 1.46 | 32.32 | 32.32 | 32.14 | 1182 |
| 1781735700 | 31.7903 | -0.39 | -1.23 | 32.28 | 32.28 | 31.7903 | 617 |
| 1781649300 | 32.185 | -0.15 | -0.46 | 32.409999 | 32.409999 | 32.185 | 2175 |
| 1781562900 | 32.335 | 0.56 | 1.76 | 32.39 | 32.4 | 32.335 | 4382 |
| 1781303700 | 31.775 | 0.14 | 0.45 | 31.83 | 31.83 | 31.73 | 390 |
| 1781217300 | 31.6312 | 0.59 | 1.89 | 31.24 | 31.6312 | 31.14 | 722 |
| 1781130900 | 31.0443 | -0.51 | -1.60 | 31.28 | 31.5 | 31.0443 | 3446 |
| 1781044500 | 31.5493 | -0.17 | -0.54 | 30.92 | 31.5493 | 30.92 | 1077 |
| 1780958100 | 31.72 | 0.11 | 0.36 | 31.97 | 31.97 | 31.72 | 57 |
| 1780698900 | 31.6056 | -0.99 | -3.03 | 32.159999 | 32.2 | 31.6056 | 334 |
| 1780612500 | 32.5942 | 0.13 | 0.39 | 32.24 | 32.5942 | 32.24 | 137 |
| 1780526100 | 32.468899 | -0.17 | -0.51 | 32.468899 | 32.468899 | 32.468899 | 112 |
| 1780439700 | 32.634999 | 0.04 | 0.14 | 32.6 | 32.634999 | 32.6 | 136 |
| 1780353300 | 32.59 | 0.12 | 0.37 | 32.439999 | 32.59 | 32.439999 | 22 |
| 1780094100 | 32.4707 | 0.14 | 0.43 | 32.4707 | 32.4707 | 32.4707 | 20 |
| 1780007700 | 32.3325 | 0.22 | 0.69 | 32.189999 | 32.3325 | 32.189999 | 50 |
| 1779921300 | 32.1096 | 0.03 | 0.09 | 32.119999 | 32.119999 | 32.1096 | 122 |
| 1779834900 | 32.082299 | 0.26 | 0.83 | 32.09 | 32.09 | 32.082299 | 73 |
| 1779489300 | 31.8185 | 0.18 | 0.58 | 31.8185 | 31.8185 | 31.8185 | 14 |
| 1779402900 | 31.6349 | 0.14 | 0.44 | 31.46 | 31.6349 | 31.46 | 24 |
| 1779316500 | 31.495 | 0.39 | 1.26 | 31.495 | 31.495 | 31.495 | 83 |
| 1779230100 | 31.1037 | -0.22 | -0.71 | 31.25 | 31.33 | 31.1037 | 657 |
| 1779143700 | 31.3266 | -0.02 | -0.07 | 31.44 | 31.44 | 31.3266 | 152 |
| 1778884500 | 31.35 | -0.33 | -1.04 | 31.495 | 31.52 | 31.35 | 470 |
| 1778798100 | 31.68 | 0.2 | 0.65 | 31.61 | 31.72 | 31.61 | 394 |
| 1778711700 | 31.475 | 0.22 | 0.69 | 31.17 | 31.475 | 31.17 | 792 |
| 1778625300 | 31.2585 | 0 | 0.00 | 31.25 | 31.2585 | 31.0662 | 2521 |
| 1778538900 | 31.257 | 0.07 | 0.21 | 31.24 | 31.257 | 31.24 | 31 |
| 1778279700 | 31.19 | 0.19 | 0.60 | 31.06 | 31.19 | 31.06 | 75 |
| 1778193300 | 31.005 | -0.14 | -0.45 | 31.005 | 31.005 | 31.005 | 12 |
| 1778106900 | 31.145 | 0.34 | 1.12 | 31.12 | 31.145 | 31.12 | 123 |
| 1778020500 | 30.8 | 0.3 | 0.97 | 30.85 | 30.85 | 30.8 | 748 |
| 1777934100 | 30.505 | -0.14 | -0.47 | 30.54 | 30.7 | 30.505 | 432 |
| 1777674900 | 30.648 | 0.15 | 0.51 | 30.71 | 30.71 | 30.648 | 111 |
| 1777588500 | 30.4932 | 0.37 | 1.22 | 30.38 | 30.4932 | 30.22 | 141 |
| 1777502100 | 30.1264 | -0.01 | -0.05 | 30.09 | 30.16 | 30.09 | 552 |
| 1777415700 | 30.14 | -0.15 | -0.48 | 30.18 | 30.18 | 30.14 | 43 |
| 1777329300 | 30.285 | 0.08 | 0.25 | 30.11 | 30.285 | 30.11 | 143 |
| 1777070100 | 30.2093 | 0.23 | 0.77 | 30.2093 | 30.2093 | 30.2093 | 21 |
| 1776983700 | 29.9783 | -0.12 | -0.40 | 29.9783 | 29.9783 | 29.9783 | 62 |
| 1776897300 | 30.0998 | 0.29 | 0.98 | 30.09 | 30.0998 | 30.05 | 723 |
| 1776810900 | 29.8083 | -0.15 | -0.50 | 29.94 | 29.94 | 29.8083 | 501 |
| 1776724500 | 29.9571 | -0.06 | -0.19 | 30.02 | 30.02 | 29.9571 | 379 |
| 1776465300 | 30.0154 | 0.16 | 0.53 | 29.995 | 30.06 | 29.995 | 1346 |
| 1776378900 | 29.8578 | 0.06 | 0.19 | 29.8578 | 29.8578 | 29.8578 | 16 |
| 1776292500 | 29.8 | 0.13 | 0.42 | 29.71 | 29.8 | 29.71 | 3706 |
| 1776206100 | 29.675 | 0.23 | 0.76 | 29.58 | 29.675 | 29.58 | 48 |
| 1776119700 | 29.45 | 0.23 | 0.80 | 29.15 | 29.45 | 29.15 | 382 |
| 1775860500 | 29.215 | -0.01 | -0.03 | 29.34 | 29.34 | 29.18 | 521 |
| 1775774100 | 29.225 | 0.16 | 0.54 | 29.225 | 29.225 | 29.225 | 195 |
| 1775687700 | 29.0667 | 0.63 | 2.22 | 29.015 | 29.0667 | 29.015 | 126 |
| 1775601300 | 28.4347 | -0.01 | -0.03 | 28.33 | 28.4347 | 28.33 | 30 |
| 1775514900 | 28.4438 | 0.16 | 0.56 | 28.39 | 28.4438 | 28.39 | 15 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
