Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 15.2542372881 | 1.18 | 1.39 | 1.11 | 17610 | 1.20947529 | CS |
| 4 | 0.36 | 36 | 1 | 1.4399 | 0.81 | 1305295 | 1.14848213 | CS |
| 12 | 0.15 | 12.3966942149 | 1.21 | 1.4399 | 0.81 | 429714 | 1.148372 | CS |
| 26 | 0.3834 | 39.2586524677 | 0.9766 | 1.4399 | 0.81 | 206918 | 1.14661774 | CS |
| 52 | 0.26 | 23.6363636364 | 1.1 | 1.68 | 0.81 | 132167 | 1.13754348 | CS |
| 156 | 0.24 | 21.4285714286 | 1.12 | 1.74 | 0.65 | 83757 | 1.241612 | CS |
| 260 | -1.39 | -50.5454545455 | 2.75 | 9.4 | 0.14 | 1572641 | 1.66524111 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 1.22 | 0 | 0.00 | 1.2 | 1.26 | 1.12 | 47257 |
| 1780958100 | 1.22 | 0.04 | 3.39 | 1.11 | 1.22 | 1.11 | 17624 |
| 1780698900 | 1.18 | 0 | 0.00 | 1.15 | 1.18 | 1.1129 | 8509 |
| 1780612500 | 1.18 | 0 | 0.00 | 1.15 | 1.2 | 1.12 | 10260 |
| 1780526100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.15 | 4398 |
| 1780439700 | 1.18 | -0.02 | -1.67 | 1.12 | 1.19 | 1.12 | 15660 |
| 1780353300 | 1.2 | 0 | 0.00 | 1.1399999 | 1.2 | 1.12 | 53303 |
| 1780094100 | 1.2 | 0.04 | 3.45 | 1.1299999 | 1.2 | 1.0631 | 38891 |
| 1780007700 | 1.16 | 0.03 | 2.65 | 1.1 | 1.16 | 1.07 | 55281 |
| 1779921300 | 1.1299999 | 0.02 | 1.80 | 1.08 | 1.1299999 | 1.042 | 53847 |
| 1779834900 | 1.11 | -0.01 | -0.89 | 1.01 | 1.18 | 1.01 | 232323 |
| 1779489300 | 1.12 | -0.01 | -0.88 | 1.09 | 1.12 | 1.02 | 192995 |
| 1779402900 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.15 | 1.05 | 569492 |
| 1779316500 | 1.15 | 0.34 | 41.98 | 1.07 | 1.4399 | 0.915 | 23435520 |
| 1779230100 | 0.81 | -0.15 | -15.63 | 0.97 | 0.97 | 0.81 | 57699 |
| 1779143700 | 0.96 | 0 | 0.00 | 0.99 | 0.99 | 0.95 | 607 |
| 1778884500 | 0.96 | -0.0001 | -0.01 | 0.99 | 0.99 | 0.96 | 1138 |
| 1778798100 | 0.9601 | -0.02 | -2.04 | 0.9801 | 0.9999 | 0.9601 | 1480 |
| 1778711700 | 0.9801 | -0.0199 | -1.99 | 1 | 1 | 0.9601 | 4316 |
| 1778625300 | 1 | 0.02 | 2.04 | 1 | 1 | 0.9801 | 2848 |
| 1778538900 | 0.98 | 0.01 | 1.03 | 0.96 | 0.9999 | 0.96 | 3075 |
| 1778279700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 197 |
| 1778193300 | 0.97 | -0.0201 | -2.03 | 0.9901 | 0.9901 | 0.9601 | 3722 |
| 1778106900 | 0.9901 | 0.03 | 3.12 | 0.99 | 0.9901 | 0.9601 | 1913 |
| 1778020500 | 0.9601 | -0.0289 | -2.92 | 0.962 | 0.99 | 0.96 | 1719 |
| 1777934100 | 0.989 | -0.021 | -2.08 | 1 | 1 | 0.989 | 3877 |
| 1777674900 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 4549 |
| 1777588500 | 1 | -0.0028 | -0.28 | 1.02 | 1.02 | 1 | 3496 |
| 1777502100 | 1.0028 | -0.01 | -0.71 | 1.02 | 1.02 | 1.0028 | 1354 |
| 1777415700 | 1.01 | -0.02 | -1.94 | 1.02 | 1.0299 | 1.01 | 1476 |
| 1777329300 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 801 |
| 1777070100 | 1 | -0.015 | -1.48 | 1.02 | 1.025 | 0.9901 | 2691 |
| 1776983700 | 1.0149999 | 0 | 0.50 | 1.02 | 1.02 | 1.0049999 | 1084 |
| 1776897300 | 1.01 | -0.01 | -1.30 | 1.07 | 1.095 | 1.01 | 2821 |
| 1776810900 | 1.0233 | -0.04 | -3.92 | 0.98 | 1.11 | 0.98 | 4889 |
| 1776724500 | 1.065 | 0.02 | 2.40 | 1 | 1.065 | 1 | 5886 |
| 1776465300 | 1.04 | 0.02 | 1.96 | 1.06 | 1.0774999 | 1.04 | 581 |
| 1776378900 | 1.02 | -0.07 | -6.42 | 1.06 | 1.06 | 0.95 | 722 |
| 1776292500 | 1.09 | -0.07 | -5.98 | 1.1299999 | 1.1299999 | 1.06 | 1506 |
| 1776206100 | 1.1593 | -0 | -0.06 | 1.06 | 1.1593 | 1.06 | 8104 |
| 1776119700 | 1.16 | -0.03 | -2.11 | 1.17 | 1.18 | 1.16 | 7294 |
| 1775860500 | 1.185 | 0.04 | 3.04 | 1.16 | 1.19 | 1.16 | 1490 |
| 1775774100 | 1.15 | -0.06 | -4.96 | 1.15 | 1.17 | 1.15 | 1006 |
| 1775687700 | 1.21 | 0.04 | 3.37 | 1.21 | 1.21 | 1.21 | 195 |
| 1775601300 | 1.1706 | -0.04 | -3.26 | 1.1399999 | 1.1983 | 1.1399999 | 487 |
| 1775514900 | 1.21 | 0.06 | 5.22 | 1.2 | 1.21 | 1.15 | 327 |
| 1775169300 | 1.15 | -0.01 | -0.86 | 1.18 | 1.2199 | 1.15 | 1008 |
| 1775082900 | 1.16 | -0.06 | -4.92 | 1.18 | 1.22 | 1.1 | 9856 |
| 1774996500 | 1.22 | 0 | 0.00 | 1.21 | 1.22 | 1.1813 | 1336 |
| 1774910100 | 1.22 | 0 | 0.00 | 1.19 | 1.22 | 1.19 | 2308 |
| 1774650900 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.19 | 3963 |
| 1774564500 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 2792 |
| 1774478100 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.17 | 12512 |
| 1774391700 | 1.25 | 0.05 | 4.17 | 1.19 | 1.25 | 1.19 | 366 |
| 1774305300 | 1.2 | -0.03 | -2.23 | 1.21 | 1.2122 | 1.18 | 779 |
| 1774046100 | 1.2274 | 0.04 | 3.18 | 1.21 | 1.24 | 1.16 | 2591 |
| 1773959700 | 1.1896 | -0.05 | -4.06 | 1.24 | 1.25 | 1.1896 | 1841 |
| 1773873300 | 1.24 | 0.03 | 2.48 | 1.21 | 1.27 | 1.131 | 13328 |
| 1773786900 | 1.21 | 0 | 0.00 | 1.19 | 1.21 | 1.15 | 3794 |
| 1773700500 | 1.21 | 0.06 | 5.08 | 1.1 | 1.21 | 1.08 | 11811 |
| 1773441300 | 1.1515 | -0.06 | -4.83 | 1.11 | 1.195 | 1.11 | 1936 |
| 1773354900 | 1.21 | 0.1 | 9.01 | 1.22 | 1.229 | 1.1299999 | 4684 |
| 1773268500 | 1.11 | -0.04 | -3.48 | 1.15 | 1.21 | 1.1 | 20424 |
| 1773182100 | 1.15 | 0.03 | 2.68 | 1.09 | 1.17 | 1.09 | 13252 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
