Dati storici Invesco High Yield Equit... - PEY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,99	20,28	19,75	20,02	206.155	0,19	0,95%
1 Mese	20,17	20,47	19,2225	19,88	228.418	0,01	0,05%
3 Mesi	19,74	20,68	19,2225	19,90	295.650	0,44	2,23%
6 Mesi	19,27	21,50	18,35	20,07	365.048	0,91	4,72%
1 Anno	19,38	21,50	17,94	19,69	401.103	0,80	4,13%
3 Anni	21,19	22,675	17,94	20,35	349.034	-1,01	-4,77%
5 Anni	18,04	22,675	10,97	19,20	293.272	2,14	11,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	20,18	0,08	0,40%	20,20	20,275	20,1465	234.035
04 Mag 2024	20,10	0,04	0,20%	20,21	20,28	20,02	158.781
03 Mag 2024	20,06	0,10	0,50%	20,03	20,11	19,9301	123.863
02 Mag 2024	19,96	0,03	0,15%	19,85	20,19	19,75	294.915
01 Mag 2024	19,93	-0,19	-0,94%	20,07	20,07	19,925	213.340
30 Apr 2024	20,12	0,13	0,65%	19,99	20,175	19,99	239.876
27 Apr 2024	19,99	-0,01	-0,05%	20,03	20,13	19,98	237.082
26 Apr 2024	20,00	-0,19	-0,94%	20,11	20,16	19,90	344.639
25 Apr 2024	20,19	0,08	0,40%	20,00	20,21	19,89	205.035
24 Apr 2024	20,11	0,14	0,70%	19,97	20,1621	19,9401	219.433
23 Apr 2024	19,97	0,04	0,20%	19,91	20,07	19,79	171.013
20 Apr 2024	19,93	0,39	2,00%	19,49	19,935	19,49	233.452
19 Apr 2024	19,54	0,17	0,88%	19,39	19,5601	19,39	192.586
18 Apr 2024	19,37	0,07	0,36%	19,41	19,49	19,2613	245.965
17 Apr 2024	19,30	-0,20	-1,03%	19,45	19,45	19,2225	338.556
16 Apr 2024	19,50	-0,08	-0,41%	19,68	19,79	19,39	254.400
13 Apr 2024	19,58	-0,24	-1,21%	19,77	19,7991	19,53	232.903
12 Apr 2024	19,82	-0,04	-0,20%	19,92	19,9573	19,69	179.523
11 Apr 2024	19,86	-0,58	-2,84%	20,15	20,15	19,755	327.617
10 Apr 2024	20,44	0,14	0,69%	20,39	20,47	20,34	234.560
09 Apr 2024	20,30	0,17	0,84%	20,17	20,365	20,17	208.916