Dati storici Premier Financial - PFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,50	28,62	25,99	27,84	120.639	-2,51	-8,81%
1 Mese	27,54	29,63	25,99	28,05	124.795	-1,55	-5,63%
3 Mesi	23,49	29,63	22,50	26,03	132.293	2,50	10,64%
6 Mesi	19,10	29,63	18,80	24,54	167.874	6,89	36,07%
1 Anno	23,56	29,63	18,63	22,83	148.776	2,43	10,31%
3 Anni	29,67	32,885	13,60	23,29	144.521	-3,68	-12,40%
5 Anni	19,16	35,895	13,60	24,16	138.636	6,83	35,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Dic 2024	25,99	-1,26	-4,62%	27,56	27,755	25,755	272.034
18 Dic 2024	27,25	-0,79	-2,82%	27,93	28,285	27,21	146.760
17 Dic 2024	28,04	0,10	0,36%	27,96	28,24	27,69	89.700
14 Dic 2024	27,94	0,12	0,43%	27,82	28,01	27,49	92.330
13 Dic 2024	27,82	-0,37	-1,31%	28,18	28,38	27,76	102.427
12 Dic 2024	28,19	0,08	0,28%	28,50	28,62	28,175	171.977
11 Dic 2024	28,11	0,16	0,57%	27,95	28,59	27,74	119.735
10 Dic 2024	27,95	-0,71	-2,48%	28,75	28,78	27,91	152.062
07 Dic 2024	28,66	0,85	3,06%	27,93	28,95	27,93	129.458
06 Dic 2024	27,81	-0,10	-0,36%	28,08	28,3175	27,73	98.693
05 Dic 2024	27,91	0,47	1,71%	27,55	27,94	27,27	140.646
04 Dic 2024	27,44	-0,22	-0,80%	27,63	27,85	27,40	102.793
03 Dic 2024	27,66	-0,05	-0,18%	27,83	28,015	27,40	96.056
29 Nov 2024	27,71	-0,17	-0,61%	28,00	28,31	27,45	100.376
28 Nov 2024	27,88	-0,09	-0,32%	28,28	28,32	27,83	107.839
27 Nov 2024	27,97	-0,55	-1,93%	28,36	28,42	27,96	138.979
26 Nov 2024	28,52	-0,33	-1,14%	29,28	29,63	28,51	210.399
23 Nov 2024	28,85	0,59	2,09%	28,41	28,88	28,39	130.145
22 Nov 2024	28,26	0,76	2,76%	27,57	28,59	27,57	128.734
21 Nov 2024	27,50	-0,14	-0,51%	27,54	27,75	27,10	106.648
20 Nov 2024	27,64	-0,18	-0,65%	27,51	27,86	27,50	72.951