Dati storici Premier Financial - PFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,89	21,56	20,62	21,07	146.025	0,14	0,67%
1 Mese	19,20	21,56	19,00	20,24	146.806	1,83	9,53%
3 Mesi	20,21	21,56	18,6756	19,81	141.745	0,82	4,06%
6 Mesi	19,27	24,8699	18,6756	20,82	138.611	1,76	9,13%
1 Anno	13,93	24,8699	13,60	19,08	149.181	7,10	50,97%
3 Anni	31,45	34,00	13,60	24,32	137.202	-10,42	-33,13%
5 Anni	19,16	35,895	13,60	24,17	135.794	1,87	9,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mag 2024	21,05	-0,20	-0,94%	21,40	21,56	21,03	95.459
11 Mag 2024	21,25	-0,01	-0,05%	21,23	21,35	21,01	126.653
10 Mag 2024	21,26	0,34	1,63%	21,07	21,32	21,00	200.455
09 Mag 2024	20,92	0,16	0,77%	20,64	21,13	20,62	205.120
08 Mag 2024	20,76	0,03	0,14%	20,89	21,18	20,70	102.437
07 Mag 2024	20,732	-0,02	-0,09%	20,82	21,00	20,695	132.827
04 Mag 2024	20,75	0,24	1,17%	20,82	20,92	20,60	168.885
03 Mag 2024	20,51	0,57	2,86%	19,80	20,59	19,7875	193.574
02 Mag 2024	19,94	0,56	2,89%	19,55	20,19	19,55	199.900
01 Mag 2024	19,38	-0,16	-0,82%	19,40	19,53	19,16	167.162
30 Apr 2024	19,54	-0,21	-1,06%	19,89	19,975	19,52	143.937
27 Apr 2024	19,75	-0,33	-1,64%	20,16	20,315	19,74	146.782
26 Apr 2024	20,08	-0,30	-1,47%	20,25	20,25	19,79	223.828
25 Apr 2024	20,38	-0,21	-1,02%	20,75	20,84	19,71	119.763
24 Apr 2024	20,59	0,46	2,29%	20,19	20,80	20,19	105.547
23 Apr 2024	20,13	0,10	0,50%	20,00	20,40	19,92	108.513
20 Apr 2024	20,03	0,83	4,32%	19,07	20,11	19,0061	132.800
19 Apr 2024	19,20	0,16	0,84%	19,06	19,415	19,06	112.163
18 Apr 2024	19,04	-0,06	-0,31%	19,27	19,46	19,04	110.922
17 Apr 2024	19,10	-0,24	-1,24%	19,12	19,40	19,00	135.270
16 Apr 2024	19,34	-0,18	-0,92%	19,56	19,70	19,21	232.289