Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.13636363636 | 30.8 | 31.32 | 30.755 | 3310996 | 31.12283192 | SP |
| 4 | 0.04 | 0.128576020572 | 31.11 | 31.65 | 30.7 | 3088646 | 31.14519463 | SP |
| 12 | 0.69 | 2.26526592252 | 30.46 | 31.79 | 30.1 | 2901143 | 31.09254814 | SP |
| 26 | 0.02 | 0.0642467073562 | 31.13 | 32.02 | 30.1 | 3350531 | 31.20647299 | SP |
| 52 | 0.96 | 3.17986088109 | 30.19 | 32.2645 | 30.1 | 3302965 | 31.21352679 | SP |
| 156 | 0.56 | 1.83066361556 | 30.59 | 33.59 | 28.15 | 3730228 | 31.21417539 | SP |
| 260 | -7.83 | -20.0872242175 | 38.98 | 39.5 | 28.15 | 4001794 | 32.8204409 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 31.23 | 0.14 | 0.45 | 31.22 | 31.249 | 31.1 | 2554559 |
| 1781735700 | 31.09 | -0.1 | -0.32 | 31.2 | 31.305 | 31.08 | 4750538 |
| 1781649300 | 31.19 | -0.11 | -0.35 | 31.22 | 31.3081 | 31.15 | 3294644 |
| 1781562900 | 31.3 | 0.23 | 0.74 | 31.15 | 31.32 | 31.15 | 2512357 |
| 1781303700 | 31.07 | 0.05 | 0.16 | 30.98 | 31.0999 | 30.9 | 2125866 |
| 1781217300 | 31.02 | 0.25 | 0.81 | 30.8 | 31.03 | 30.755 | 3871576 |
| 1781130900 | 30.77 | -0.12 | -0.39 | 30.76 | 30.955 | 30.73 | 4376523 |
| 1781044500 | 30.89 | -0.08 | -0.26 | 30.98 | 31.11 | 30.7 | 3769343 |
| 1780958100 | 30.97 | 0.06 | 0.19 | 31.02 | 31.11 | 30.92 | 2779037 |
| 1780698900 | 30.91 | -0.34 | -1.09 | 31.152 | 31.23 | 30.83 | 4928327 |
| 1780612500 | 31.25 | 0.02 | 0.06 | 31.26 | 31.36 | 31.235 | 3561212 |
| 1780526100 | 31.23 | -0.21 | -0.67 | 31.41 | 31.41 | 31.18 | 2921879 |
| 1780439700 | 31.44 | 0.04 | 0.13 | 31.435 | 31.54 | 31.35 | 3750930 |
| 1780353300 | 31.4 | -0.16 | -0.51 | 31.37 | 31.47 | 31.29 | 2125587 |
| 1780094100 | 31.56 | 0.06 | 0.19 | 31.48 | 31.65 | 31.47 | 1669882 |
| 1780007700 | 31.5 | 0.11 | 0.35 | 31.37 | 31.51 | 31.33 | 2015218 |
| 1779921300 | 31.39 | 0.05 | 0.16 | 31.34 | 31.39 | 31.28 | 1535710 |
| 1779834900 | 31.34 | 0.1 | 0.32 | 31.3 | 31.37 | 31.28 | 1920488 |
| 1779489300 | 31.24 | 0.11 | 0.35 | 31.152 | 31.24 | 31.1 | 2699317 |
| 1779402900 | 31.13 | 0.02 | 0.06 | 31.11 | 31.175 | 30.975 | 4075847 |
| 1779316500 | 31.11 | 0.14 | 0.45 | 31 | 31.21 | 30.955 | 3399341 |
| 1779230100 | 30.97 | -0.19 | -0.61 | 31.088 | 31.09 | 30.93 | 3081800 |
| 1779143700 | 31.16 | -0.07 | -0.22 | 31.25 | 31.27 | 31.08 | 2609939 |
| 1778884500 | 31.23 | -0.37 | -1.17 | 31.36 | 31.44 | 31.225 | 3215157 |
| 1778798100 | 31.6 | 0.02 | 0.06 | 31.6 | 31.66 | 31.53 | 1932782 |
| 1778711700 | 31.58 | 0.01 | 0.03 | 31.502 | 31.62 | 31.5 | 1962073 |
| 1778625300 | 31.57 | -0.11 | -0.35 | 31.552 | 31.6678 | 31.46 | 2213032 |
| 1778538900 | 31.68 | -0.04 | -0.13 | 31.66 | 31.79 | 31.66 | 2307512 |
| 1778279700 | 31.72 | 0.2 | 0.63 | 31.55 | 31.73 | 31.55 | 2586556 |
| 1778193300 | 31.52 | -0.09 | -0.28 | 31.54 | 31.67 | 31.52 | 2997481 |
| 1778106900 | 31.61 | 0.16 | 0.51 | 31.53 | 31.61 | 31.53 | 2729278 |
| 1778020500 | 31.45 | 0.19 | 0.61 | 31.31 | 31.47 | 31.31 | 2057330 |
| 1777934100 | 31.26 | -0.15 | -0.48 | 31.37 | 31.4378 | 31.225 | 3650470 |
| 1777674900 | 31.41 | -0.04 | -0.13 | 31.37 | 31.48 | 31.34 | 2387792 |
| 1777588500 | 31.45 | 0.28 | 0.90 | 31.21 | 31.48 | 31.2 | 2521835 |
| 1777502100 | 31.17 | -0.12 | -0.38 | 31.23 | 31.3 | 31.15 | 2496110 |
| 1777415700 | 31.29 | -0.2 | -0.64 | 31.41 | 31.44 | 31.27 | 2327881 |
| 1777329300 | 31.49 | -0.03 | -0.10 | 31.43 | 31.53 | 31.42 | 1291354 |
| 1777070100 | 31.52 | 0.03 | 0.10 | 31.54 | 31.55 | 31.43 | 2042935 |
| 1776983700 | 31.49 | -0.02 | -0.06 | 31.48 | 31.595 | 31.33 | 2876880 |
| 1776897300 | 31.51 | 0.27 | 0.86 | 31.35 | 31.535 | 31.32 | 2995245 |
| 1776810900 | 31.24 | -0.2 | -0.64 | 31.41 | 31.46 | 31.24 | 2230760 |
| 1776724500 | 31.44 | -0.02 | -0.06 | 31.43 | 31.45 | 31.33 | 2243875 |
| 1776465300 | 31.46 | 0.13 | 0.41 | 31.43 | 31.5499 | 31.42 | 2048366 |
| 1776378900 | 31.33 | -0.03 | -0.10 | 31.32 | 31.4 | 31.24 | 2203052 |
| 1776292500 | 31.36 | 0.11 | 0.35 | 31.25 | 31.37 | 31.24 | 2479708 |
| 1776206100 | 31.25 | 0.26 | 0.84 | 30.96 | 31.27 | 30.96 | 6409220 |
| 1776119700 | 30.99 | 0.2 | 0.65 | 30.71 | 31 | 30.71 | 2611594 |
| 1775860500 | 30.79 | -0.05 | -0.16 | 30.83 | 30.85 | 30.745 | 1700139 |
| 1775774100 | 30.84 | 0.1 | 0.33 | 30.67 | 30.84 | 30.66 | 2779936 |
| 1775687700 | 30.74 | 0.27 | 0.89 | 30.74 | 30.8199 | 30.66 | 3136273 |
| 1775601300 | 30.47 | -0.03 | -0.10 | 30.5 | 30.5 | 30.2601 | 3559327 |
| 1775514900 | 30.5 | 0.07 | 0.23 | 30.42 | 30.54 | 30.36 | 3554322 |
| 1775169300 | 30.43 | 0.05 | 0.16 | 30.25 | 30.455 | 30.175 | 2945654 |
| 1775082900 | 30.38 | 0.06 | 0.20 | 30.33 | 30.43 | 30.255 | 2672198 |
| 1774996500 | 30.32 | 0.2 | 0.66 | 30.17 | 30.46 | 30.17 | 4719476 |
| 1774910100 | 30.12 | -0.04 | -0.13 | 30.22 | 30.34 | 30.1 | 3397800 |
| 1774650900 | 30.16 | -0.22 | -0.72 | 30.28 | 30.36 | 30.14 | 3169275 |
| 1774564500 | 30.38 | -0.23 | -0.75 | 30.46 | 30.59 | 30.3601 | 4038267 |
| 1774478100 | 30.61 | 0.17 | 0.56 | 30.54 | 30.66 | 30.54 | 2685521 |
| 1774391700 | 30.44 | -0.01 | -0.03 | 30.37 | 30.55 | 30.33 | 3622433 |
| 1774305300 | 30.45 | 0.18 | 0.59 | 30.35 | 30.61 | 30.35 | 4944568 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
