Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 2.00190657769 | 83.92 | 87.12 | 82.605 | 1305872 | 84.42018303 | CS |
| 4 | -0.59 | -0.684534168697 | 86.19 | 90.31 | 80.45 | 1543913 | 85.0365567 | CS |
| 12 | 7.84 | 10.0823045267 | 77.76 | 90.31 | 75.97 | 1513180 | 83.45683775 | CS |
| 26 | -0.89 | -1.02902069603 | 86.49 | 91.975 | 74.52 | 1322516 | 83.71863645 | CS |
| 52 | 0.73 | 0.860139036173 | 84.87 | 91.975 | 72.2095 | 1209554 | 82.389742 | CS |
| 156 | 11.89 | 16.1307827974 | 73.71 | 96.17 | 61.05 | 1399611 | 78.35453236 | CS |
| 260 | 53.6 | 167.5 | 32 | 96.17 | 25.8 | 1447556 | 68.56402788 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 85.6 | -0.07 | -0.08 | 86.05 | 87.12 | 85.21 | 1022015 |
| 1742942100 | 85.67 | 0.42 | 0.49 | 85.32 | 86.49 | 85.13 | 1108856 |
| 1742855700 | 85.25 | 1.99 | 2.39 | 84.15 | 85.38 | 84.04 | 799954 |
| 1742596500 | 83.26 | -0.87 | -1.03 | 83.38 | 83.7 | 82.605 | 2541654 |
| 1742510100 | 84.13 | -0.28 | -0.33 | 83.92 | 84.925 | 83.69 | 1056882 |
| 1742423700 | 84.41 | 1.17 | 1.41 | 83.15 | 84.7 | 83.15 | 1188175 |
| 1742337300 | 83.24 | -0.64 | -0.76 | 83.77 | 84.51 | 83.16 | 976036 |
| 1742250900 | 83.88 | 1.1 | 1.33 | 82.4 | 84.26 | 82.28 | 1140500 |
| 1741991700 | 82.78 | 2.24 | 2.78 | 81.3 | 83 | 81 | 880275 |
| 1741905300 | 80.54 | -1.49 | -1.82 | 82.39 | 83.14 | 80.45 | 1258390 |
| 1741818900 | 82.03 | -0.85 | -1.03 | 82.77 | 83.04 | 80.91 | 1823276 |
| 1741732500 | 82.88 | -0.8 | -0.96 | 83.92 | 83.99 | 82.45 | 1879615 |
| 1741646100 | 83.68 | -1.93 | -2.25 | 84.49 | 85.26 | 83.37 | 1856441 |
| 1741390500 | 85.61 | -1.03 | -1.19 | 86.26 | 86.49 | 83.85 | 1661262 |
| 1741304100 | 86.64 | -0.42 | -0.48 | 86.38 | 87.25 | 85.81 | 1943814 |
| 1741217700 | 87.06 | 1.44 | 1.68 | 85.38 | 87.36 | 85.305 | 1524679 |
| 1741131300 | 85.62 | -3.02 | -3.41 | 87.89 | 88 | 84.25 | 2834210 |
| 1741044900 | 88.64 | -0.4 | -0.45 | 89.47 | 90.31 | 88.02 | 1870757 |
| 1740785700 | 89.04 | 1.51 | 1.73 | 88.38 | 89.1 | 87.91 | 2142429 |
| 1740699300 | 87.53 | 1.63 | 1.90 | 86.19 | 87.925 | 86.19 | 1369032 |
| 1740612900 | 85.9 | 0.54 | 0.63 | 85.99 | 86.43 | 85.58 | 1322946 |
| 1740526500 | 85.36 | 0.25 | 0.29 | 85.64 | 86.035 | 84.835 | 1170938 |
| 1740440100 | 85.11 | 0.73 | 0.87 | 84.74 | 85.61 | 84.46 | 1165072 |
| 1740180900 | 84.38 | -2.18 | -2.52 | 86.97 | 86.97 | 83.83 | 1861797 |
| 1740094500 | 86.56 | 0.37 | 0.43 | 85.91 | 86.85 | 85.56 | 2081760 |
| 1740008100 | 86.19 | -0.41 | -0.47 | 86 | 86.59 | 85.79 | 1191560 |
| 1739921700 | 86.6 | 0.95 | 1.11 | 85.82 | 86.65 | 85.6 | 1169071 |
| 1739576100 | 85.65 | -1.3 | -1.50 | 86.98 | 87.36 | 85.505 | 1669765 |
| 1739489700 | 86.95 | 2.01 | 2.37 | 85.38 | 87.02 | 85.07 | 1250388 |
| 1739403300 | 84.94 | -0.51 | -0.60 | 85.18 | 85.18 | 83.85 | 1807010 |
| 1739316900 | 85.45 | 1.07 | 1.27 | 84.53 | 86.11 | 84.06 | 1952124 |
| 1739230500 | 84.38 | 2.05 | 2.49 | 82.78 | 85.5 | 82.07 | 2610087 |
| 1738971300 | 82.33 | 2.33 | 2.91 | 82.91 | 82.95 | 80.5 | 3128617 |
| 1738884900 | 80 | -0.57 | -0.71 | 81.16 | 81.165 | 79.095 | 2402325 |
| 1738798500 | 80.57 | -0.12 | -0.15 | 80.61 | 80.87 | 79.99 | 1668675 |
| 1738712100 | 80.69 | -0.28 | -0.35 | 80.56 | 81.7356 | 80.56 | 1124055 |
| 1738625700 | 80.97 | -1.48 | -1.80 | 81.47 | 81.69 | 79.463 | 1430635 |
| 1738366500 | 82.45 | -1.06 | -1.27 | 83.18 | 83.731 | 82.28 | 4795742 |
| 1738280100 | 83.51 | 0.13 | 0.16 | 84.09 | 84.27 | 83.18 | 779549 |
| 1738193700 | 83.38 | 0.49 | 0.59 | 82.78 | 84.065 | 82.78 | 911027 |
| 1738107300 | 82.89 | 0.27 | 0.33 | 82.62 | 83.83 | 82.4 | 1127037 |
| 1738020900 | 82.62 | 0.79 | 0.97 | 82.08 | 82.75 | 81.74 | 1870417 |
| 1737761700 | 81.83 | 0.17 | 0.21 | 81.58 | 82.22 | 81.58 | 963020 |
| 1737675300 | 81.66 | 0 | 0.00 | 81.66 | 81.66 | 81.66 | 0 |
| 1737588900 | 81.66 | -0.88 | -1.07 | 82.09 | 82.09 | 81.24 | 2052160 |
| 1737502500 | 82.54 | 0.88 | 1.08 | 81.7 | 82.92 | 81.7 | 1388748 |
| 1737156900 | 81.66 | 0.52 | 0.64 | 81.67 | 81.99 | 81.19 | 1219442 |
| 1737070500 | 81.14 | 1.06 | 1.32 | 79.7 | 81.17 | 79.7 | 924808 |
| 1736984100 | 80.08 | 1.24 | 1.57 | 80.56 | 80.89 | 80.04 | 951883 |
| 1736897700 | 78.84 | 1.04 | 1.34 | 77.7 | 79.11 | 77.6601 | 975566 |
| 1736811300 | 77.8 | 1.46 | 1.91 | 76.07 | 77.93 | 75.97 | 940993 |
| 1736552100 | 76.34 | -1.99 | -2.54 | 77.3 | 77.605 | 76.11 | 900520 |
| 1736379300 | 78.33 | 0.03 | 0.04 | 78.18 | 78.44 | 76.995 | 939742 |
| 1736292900 | 78.3 | 0.48 | 0.62 | 78.6 | 79.58 | 77.81 | 1265498 |
| 1736206500 | 77.82 | -0.09 | -0.12 | 77.91 | 79.48 | 77.55 | 1003713 |
| 1735947300 | 77.91 | 0.52 | 0.67 | 77.69 | 78.04 | 77.14 | 1124990 |
| 1735860900 | 77.39 | -0.02 | -0.03 | 77.76 | 78.27 | 77.08 | 718149 |
| 1735688100 | 77.41 | 0.18 | 0.23 | 77.36 | 77.985 | 77.09 | 517392 |
| 1735601700 | 77.23 | -0.48 | -0.62 | 76.76 | 77.62 | 76.33 | 677839 |
| 1735342500 | 77.71 | -0.63 | -0.80 | 77.75 | 78.66 | 77.36 | 726770 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
