Dati storici Invesco ETF Trust Invesc... - PFI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,8087	58,922	56,491	57,49	22.083	0,6713	1,18%
1 Mese	59,76	61,83	56,491	58,76	10.477	-2,28	-3,82%
3 Mesi	60,42	61,83	54,04	58,07	8.605	-2,94	-4,87%
6 Mesi	53,83	64,2099	51,28	58,26	7.182	3,65	6,78%
1 Anno	47,92	64,2099	46,05	55,25	5.309	9,56	19,95%
3 Anni	48,07	64,2099	37,65	45,39	8.249	9,41	19,58%
5 Anni	38,06	64,2099	23,35	45,90	10.373	19,42	51,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	57,48	-0,86	-1,47%	58,922	58,922	57,10	100.032
01 Mar 2025	58,34	0,83	1,44%	57,85	58,34	57,62	2.559
28 Feb 2025	57,51	0,00	0,00%	58,16	58,16	57,51	934
27 Feb 2025	57,51	0,57	1,00%	57,3821	57,7776	57,1582	4.471
26 Feb 2025	56,94	-0,59	-1,03%	56,8087	57,05	56,491	2.419
25 Feb 2025	57,53	-0,41	-0,71%	57,04	57,80	57,04	5.231
22 Feb 2025	57,94	-1,46	-2,46%	59,80	59,80	57,94	5.543
21 Feb 2025	59,40	-1,88	-3,07%	59,4544	59,54	58,921	5.273
20 Feb 2025	61,28	-0,43	-0,70%	61,83	61,83	60,996	6.764
19 Feb 2025	61,71	0,40	0,65%	61,65	61,74	61,2673	8.778
15 Feb 2025	61,31	0,27	0,44%	61,05	61,345	61,05	3.618
14 Feb 2025	61,0406	0,86	1,43%	60,75	61,10	60,4646	4.701
13 Feb 2025	60,1788	0,12	0,20%	59,85	60,21	59,84	7.423
12 Feb 2025	60,06	-0,64	-1,05%	60,35	60,35	59,869	6.559
11 Feb 2025	60,70	-0,33	-0,54%	61,49	61,49	60,41	7.577
08 Feb 2025	61,03	0,25	0,41%	61,31	61,385	60,95	8.781
07 Feb 2025	60,78	0,12	0,20%	61,00	61,00	60,4806	7.391
06 Feb 2025	60,66	0,78	1,30%	60,06	60,66	60,06	4.386
05 Feb 2025	59,88	0,03	0,04%	59,76	60,17	59,76	6.615