Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 3.80451592948 | 64.66 | 68.36 | 64.66 | 96351 | 66.80253433 | CS |
| 4 | 8.73 | 14.9511902723 | 58.39 | 68.36 | 57.9268 | 76249 | 63.7949763 | CS |
| 12 | 10.65 | 18.8595714539 | 56.47 | 68.36 | 52.63 | 65925 | 60.04418441 | CS |
| 26 | 18.02 | 36.700610998 | 49.1 | 68.36 | 47.39 | 47930 | 57.62823178 | CS |
| 52 | 15.42 | 29.8259187621 | 51.7 | 68.36 | 43.64 | 38538 | 54.81726942 | CS |
| 156 | 23.65 | 54.405337014 | 43.47 | 68.36 | 36.2601 | 25243 | 50.73576819 | CS |
| 260 | 24.35 | 56.9324292729 | 42.77 | 68.36 | 30.6 | 19582 | 50.18232124 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 67.12 | -0.91 | -1.34 | 68.14 | 68.985 | 66.95 | 113018 |
| 1782945300 | 68.03 | 1.66 | 2.50 | 66.319999 | 68.36 | 66.319999 | 63268 |
| 1782858900 | 66.37 | 0.08 | 0.12 | 65.86 | 66.56 | 65.599999 | 49335 |
| 1782772500 | 66.29 | -0.74 | -1.10 | 66.76 | 66.76 | 65.209999 | 60816 |
| 1782513300 | 67.03 | 1.89 | 2.90 | 65.23 | 67.75 | 64.94 | 257922 |
| 1782426900 | 65.14 | 0.14 | 0.22 | 64.66 | 65.55 | 64.66 | 50416 |
| 1782340500 | 65 | 0.76 | 1.18 | 64.25 | 65.33 | 63.95 | 77188 |
| 1782254100 | 64.239999 | 1.51 | 2.41 | 62.77 | 64.42 | 61.37 | 49322 |
| 1782167700 | 62.73 | 0.49 | 0.79 | 62.05 | 63.06 | 61.4921 | 38686 |
| 1781822100 | 62.24 | 0.45 | 0.73 | 62.55 | 62.855 | 61.7 | 143242 |
| 1781735700 | 61.79 | -0.55 | -0.88 | 62.04 | 63.64 | 61.04 | 43633 |
| 1781649300 | 62.34 | -0.08 | -0.13 | 62.71 | 63.52 | 61.695 | 51507 |
| 1781562900 | 62.42 | -1.1 | -1.73 | 63.72 | 64.91 | 61.99 | 137970 |
| 1781303700 | 63.52 | 0.74 | 1.18 | 63.2 | 63.91 | 62.08 | 56424 |
| 1781217300 | 62.78 | -0.13 | -0.21 | 63.54 | 63.7 | 62.33 | 52333 |
| 1781130900 | 62.91 | 1.06 | 1.71 | 62.21 | 63.56 | 62.1 | 53588 |
| 1781044500 | 61.85 | 1.03 | 1.69 | 61.03 | 62.8299 | 61.03 | 53622 |
| 1780958100 | 60.82 | 0.7 | 1.16 | 60.4 | 61.44 | 60.22 | 99823 |
| 1780698900 | 60.12 | 0.63 | 1.06 | 59.34 | 60.98 | 57.9268 | 65870 |
| 1780612500 | 59.49 | 2.03 | 3.53 | 58.39 | 59.75 | 58.2 | 43767 |
| 1780526100 | 57.46 | -1.8 | -3.04 | 59.02 | 59.02 | 57.28 | 45613 |
| 1780439700 | 59.26 | 1.22 | 2.10 | 58 | 59.26 | 58 | 27527 |
| 1780353300 | 58.04 | -1.37 | -2.31 | 58.78 | 58.84 | 57.29 | 38086 |
| 1780094100 | 59.41 | -0.62 | -1.03 | 59.5 | 60.28 | 58.8701 | 57113 |
| 1780007700 | 60.03 | 0.07 | 0.12 | 59.74 | 60.18 | 59.09 | 28809 |
| 1779921300 | 59.96 | -0.14 | -0.23 | 60.28 | 60.74 | 59.315 | 28810 |
| 1779834900 | 60.1 | 0.85 | 1.43 | 59.25 | 60.41 | 59.14 | 30183 |
| 1779489300 | 59.25 | -0.32 | -0.54 | 59.57 | 60.32 | 58.16 | 57917 |
| 1779402900 | 59.57 | 0.87 | 1.48 | 58.19 | 59.57 | 57.49 | 52289 |
| 1779316500 | 58.7 | 0.95 | 1.65 | 57.65 | 59.07 | 57.46 | 54430 |
| 1779230100 | 57.75 | -0.05 | -0.09 | 57.37 | 58.2 | 56.49 | 105316 |
| 1779143700 | 57.8 | 1.45 | 2.57 | 56.35 | 57.885 | 56.35 | 66588 |
| 1778884500 | 56.35 | -1.37 | -2.37 | 57.54 | 58.08 | 55.925 | 48472 |
| 1778798100 | 57.72 | 0.23 | 0.40 | 57.78 | 58.95 | 56.32 | 91050 |
| 1778711700 | 57.49 | 0.03 | 0.05 | 56.92 | 57.96 | 56.92 | 32632 |
| 1778625300 | 57.46 | 0.1 | 0.17 | 57.04 | 57.73 | 56.01 | 108862 |
| 1778538900 | 57.36 | -1.99 | -3.35 | 59.2 | 59.38 | 57.29 | 51045 |
| 1778279700 | 59.35 | 0.38 | 0.64 | 58.9 | 59.6791 | 58.68 | 49087 |
| 1778193300 | 58.97 | 0.07 | 0.12 | 58.9 | 59.86 | 58.5 | 38912 |
| 1778106900 | 58.9 | 1.95 | 3.42 | 57.5 | 59.68 | 52.63 | 73479 |
| 1778020500 | 56.95 | 0.91 | 1.62 | 56.06 | 57.305 | 55.95 | 40238 |
| 1777934100 | 56.04 | -0.67 | -1.18 | 56.26 | 57.24 | 55.29 | 57316 |
| 1777674900 | 56.71 | -0.25 | -0.44 | 56.45 | 56.71 | 54.61 | 195491 |
| 1777588500 | 56.96 | 0.37 | 0.65 | 56.21 | 57.65 | 56.21 | 59851 |
| 1777502100 | 56.59 | -2.34 | -3.97 | 58.38 | 58.47 | 56.53 | 42303 |
| 1777415700 | 58.93 | 1.5 | 2.61 | 57.64 | 59.1 | 57.605 | 74640 |
| 1777329300 | 57.43 | 0.98 | 1.74 | 56.2 | 57.43 | 56.2 | 75227 |
| 1777070100 | 56.45 | -0.87 | -1.52 | 57.12 | 57.5 | 56.34 | 118887 |
| 1776983700 | 57.32 | 0.45 | 0.79 | 56.87 | 57.53 | 56.3 | 120739 |
| 1776897300 | 56.87 | -0.05 | -0.09 | 57.03 | 57.45 | 56.46 | 29755 |
| 1776810900 | 56.92 | -1.3 | -2.23 | 58.18 | 58.56 | 56.92 | 113289 |
| 1776724500 | 58.22 | -0.23 | -0.39 | 58.12 | 58.85 | 58.12 | 34069 |
| 1776465300 | 58.45 | 1.72 | 3.03 | 57.37 | 59.425 | 57.18 | 85598 |
| 1776378900 | 56.73 | -0.56 | -0.98 | 56.94 | 57.55 | 56.55 | 23498 |
| 1776292500 | 57.29 | -0.7 | -1.21 | 57.86 | 58.17 | 56.95 | 51684 |
| 1776206100 | 57.99 | 0.29 | 0.50 | 57.56 | 58.2812 | 57 | 39547 |
| 1776119700 | 57.7 | -0.05 | -0.09 | 57.71 | 57.965 | 57.22 | 24406 |
| 1775860500 | 57.75 | -0.47 | -0.81 | 58.11 | 58.38 | 57.25 | 61286 |
| 1775774100 | 58.22 | 1.25 | 2.19 | 56.47 | 58.3699 | 56.31 | 40918 |
| 1775687700 | 56.97 | 0.97 | 1.73 | 56.49 | 57.93 | 56.23 | 33227 |
| 1775601300 | 56 | 1.05 | 1.91 | 54.93 | 56.1699 | 54.55 | 50189 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
