Dati storici Peoples Financial Services - PFIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,73	48,29	44,92	46,65	22.292	-2,73	-5,72%
1 Mese	50,78	53,40	44,92	49,66	25.963	-5,78	-11,38%
3 Mesi	55,42	55,79	44,92	50,40	26.935	-10,42	-18,80%
6 Mesi	45,04	59,70	43,68	51,15	24.306	-0,04	-0,09%
1 Anno	41,19	59,70	36,2601	47,56	21.709	3,81	9,25%
3 Anni	47,78	59,99	30,60	47,10	14.945	-2,78	-5,82%
5 Anni	40,24	59,99	29,01	45,27	13.847	4,76	11,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	45,00	-1,87	-3,99%	46,74	46,74	44,92	22.005
08 Mar 2025	46,87	0,08	0,17%	46,79	47,42	46,07	17.231
07 Mar 2025	46,79	-0,32	-0,68%	46,45	47,11	46,0195	21.689
06 Mar 2025	47,11	-0,29	-0,61%	47,54	47,68	45,99	28.628
05 Mar 2025	47,40	-0,73	-1,52%	47,65	48,29	46,89	22.412
04 Mar 2025	48,13	-0,70	-1,43%	48,88	49,555	47,84	20.497
01 Mar 2025	48,83	0,17	0,35%	48,29	48,97	48,105	22.356
28 Feb 2025	48,66	-0,31	-0,63%	48,72	49,24	48,27	15.016
27 Feb 2025	48,97	0,23	0,47%	48,74	49,07	47,98	22.515
26 Feb 2025	48,74	0,46	0,95%	48,40	49,46	48,29	31.633
25 Feb 2025	48,28	-0,97	-1,97%	49,73	49,73	48,28	20.086
22 Feb 2025	49,25	-1,00	-1,99%	50,81	50,945	49,04	17.901
21 Feb 2025	50,25	-1,11	-2,16%	51,10	51,9406	49,615	25.409
20 Feb 2025	51,36	-0,46	-0,89%	51,46	51,58	50,26	52.527
19 Feb 2025	51,82	-0,66	-1,26%	52,30	53,09	51,74	50.762
15 Feb 2025	52,48	0,61	1,18%	52,19	52,525	51,88	15.808
14 Feb 2025	51,87	0,29	0,56%	51,87	52,16	51,0618	23.929
13 Feb 2025	51,58	-1,53	-2,88%	52,12	52,3599	51,121	43.118
12 Feb 2025	53,11	1,56	3,03%	50,78	53,40	50,78	26.717