Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 4.75113122172 | 13.26 | 13.96 | 12.835 | 7960 | 13.16235176 | DR |
| 4 | 1.26 | 9.97624703088 | 12.63 | 13.96 | 11.96 | 6968 | 12.72212464 | DR |
| 12 | -2.64 | -15.9709618875 | 16.53 | 18.41 | 11.8301 | 11275 | 14.00428117 | DR |
| 26 | -3.04 | -17.9562906084 | 16.93 | 21.34 | 11.8301 | 19862 | 16.25500698 | DR |
| 52 | 3.22 | 30.1780693533 | 10.67 | 21.34 | 9.5354 | 17153 | 15.7146142 | DR |
| 156 | 2.13 | 18.112244898 | 11.76 | 21.34 | 6.65 | 8754 | 13.53350916 | DR |
| 260 | 2.3 | 19.8446937015 | 11.59 | 21.34 | 6.1 | 8203 | 12.7592496 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 13.4 | 0.06 | 0.45 | 13.55 | 13.55 | 13.02 | 8659 |
| 1782513300 | 13.34 | 0.07 | 0.53 | 13.15 | 13.5 | 13.05 | 3485 |
| 1782426900 | 13.27 | 0.29 | 2.23 | 13.27 | 13.417 | 12.9601 | 10920 |
| 1782340500 | 12.98 | 0.11 | 0.85 | 13.03 | 13.38 | 12.92 | 9458 |
| 1782254100 | 12.87 | 0.16 | 1.26 | 13.26 | 13.38 | 12.835 | 7278 |
| 1782167700 | 12.71 | -0.16 | -1.27 | 12.85 | 13.01 | 12.71 | 5366 |
| 1781822100 | 12.8737 | 0.22 | 1.77 | 12.93 | 13 | 12.82 | 3256 |
| 1781735700 | 12.65 | 0.14 | 1.12 | 12.58 | 12.9721 | 12.56 | 1843 |
| 1781649300 | 12.51 | -0.31 | -2.38 | 12.9 | 12.9 | 12.51 | 2018 |
| 1781562900 | 12.815 | 0.01 | 0.08 | 13.09 | 13.2 | 12.815 | 3588 |
| 1781303700 | 12.805 | -0.08 | -0.58 | 12.725 | 12.98 | 12.7005 | 6854 |
| 1781217300 | 12.88 | 0.6 | 4.89 | 12.42 | 12.88 | 12.28 | 2401 |
| 1781130900 | 12.28 | -0.31 | -2.46 | 12.51 | 12.63 | 12.28 | 3865 |
| 1781044500 | 12.59 | -0.21 | -1.64 | 12.88 | 12.88 | 12.32 | 4135 |
| 1780958100 | 12.8 | 0.26 | 2.06 | 12.99 | 13 | 12.1167 | 9398 |
| 1780698900 | 12.5412 | 0.07 | 0.57 | 12.85 | 13.2 | 11.96 | 10851 |
| 1780612500 | 12.47 | 0.23 | 1.88 | 12.29 | 12.52 | 12.05 | 11835 |
| 1780526100 | 12.24 | -0.04 | -0.33 | 12.25 | 12.59 | 12.18 | 4604 |
| 1780439700 | 12.28 | -0.82 | -6.26 | 12.63 | 12.65 | 12.28 | 22570 |
| 1780353300 | 13.1 | 0.11 | 0.85 | 12.98 | 13.1 | 12.832 | 11159 |
| 1780094100 | 12.99 | -0.67 | -4.90 | 13.41 | 13.44 | 12.99 | 21761 |
| 1780007700 | 13.66 | 0.25 | 1.86 | 13.61 | 13.77 | 13.48 | 12142 |
| 1779921300 | 13.41 | -0.21 | -1.54 | 13.43 | 13.61 | 13.41 | 4783 |
| 1779834900 | 13.62 | 1.02 | 8.10 | 13.6 | 13.7199 | 13.41 | 31412 |
| 1779489300 | 12.6 | -0.21 | -1.64 | 12.97 | 13.19 | 12.34 | 25529 |
| 1779402900 | 12.81 | -0.06 | -0.47 | 12.84 | 12.885 | 12.65 | 6058 |
| 1779316500 | 12.87 | 0.27 | 2.14 | 12.68 | 12.92 | 12.68 | 6412 |
| 1779230100 | 12.6 | -0.02 | -0.16 | 12.52 | 12.71 | 12.5 | 7594 |
| 1779143700 | 12.62 | -0.3 | -2.32 | 12.84 | 12.84 | 11.84 | 18814 |
| 1778884500 | 12.92 | -0.04 | -0.31 | 12.92 | 13 | 12.56 | 4846 |
| 1778798100 | 12.96 | -0.01 | -0.08 | 13.38 | 13.44 | 12.27 | 12677 |
| 1778711700 | 12.97 | -0.12 | -0.92 | 12.86 | 13.1121 | 12.81 | 12672 |
| 1778625300 | 13.09 | 0.47 | 3.69 | 13 | 13.1292 | 12.9255 | 8205 |
| 1778538900 | 12.6236 | -0.36 | -2.75 | 12.97 | 13.095 | 12.49 | 24074 |
| 1778279700 | 12.98 | 0.98 | 8.17 | 12.73 | 13.0872 | 12.67 | 19579 |
| 1778193300 | 12 | -4.4 | -26.83 | 13.07 | 13.0823 | 11.8301 | 96091 |
| 1778106900 | 16.399999 | 0.23 | 1.42 | 16.399999 | 16.739 | 16.32 | 4082 |
| 1778020500 | 16.17 | -0.22 | -1.34 | 16.76 | 16.76 | 16.17 | 2173 |
| 1777934100 | 16.39 | -0.59 | -3.47 | 16.42 | 16.77 | 16.37 | 15570 |
| 1777674900 | 16.98 | 0.45 | 2.72 | 16.85 | 17.045 | 16.651499 | 2121 |
| 1777588500 | 16.53 | 0.18 | 1.07 | 16.52 | 16.649999 | 16.4401 | 3614 |
| 1777502100 | 16.355 | -0.07 | -0.40 | 16.44 | 16.57 | 16.355 | 2403 |
| 1777415700 | 16.42 | -0.5 | -2.96 | 16.37 | 16.55 | 16.37 | 1418 |
| 1777329300 | 16.92 | 0.24 | 1.44 | 16.46 | 17.01 | 16.46 | 12301 |
| 1777070100 | 16.68 | 0.04 | 0.24 | 16.83 | 16.83 | 16.59 | 6312 |
| 1776983700 | 16.64 | -0.44 | -2.58 | 16.89 | 16.95 | 16.64 | 5094 |
| 1776897300 | 17.08 | -0.05 | -0.29 | 17.12 | 17.12 | 16.81 | 3546 |
| 1776810900 | 17.13 | -0.44 | -2.50 | 17.22 | 17.22 | 16.8829 | 4397 |
| 1776724500 | 17.57 | 0.23 | 1.33 | 17.64 | 17.85 | 17.305 | 10938 |
| 1776465300 | 17.34 | 0.01 | 0.06 | 17.61 | 17.6846 | 17.34 | 7026 |
| 1776378900 | 17.33 | -0.47 | -2.64 | 17.79 | 17.79 | 17.05 | 7698 |
| 1776292500 | 17.8 | 0.12 | 0.68 | 18.36 | 18.41 | 17.56 | 4132 |
| 1776206100 | 17.68 | 0.72 | 4.25 | 17.59 | 18.11 | 17.59 | 22234 |
| 1776119700 | 16.96 | -0.13 | -0.76 | 17.19 | 17.38 | 16.83 | 37945 |
| 1775860500 | 17.09 | -0.44 | -2.51 | 17.57 | 17.57 | 16.8521 | 8260 |
| 1775774100 | 17.53 | 0.55 | 3.24 | 16.91 | 17.53 | 16.91 | 1396 |
| 1775687700 | 16.98 | 0.56 | 3.41 | 17.28 | 17.35 | 16.46 | 23679 |
| 1775601300 | 16.42 | -0.08 | -0.48 | 16.53 | 16.71 | 16.27 | 11438 |
| 1775514900 | 16.5 | -0.12 | -0.72 | 16.34 | 16.7999 | 16.3302 | 11289 |
| 1775169300 | 16.62 | -0.3 | -1.77 | 16.66 | 16.94 | 15.74 | 41596 |
| 1775082900 | 16.92 | 0.28 | 1.68 | 17.13 | 17.13 | 16.82 | 2473 |
| 1774996500 | 16.64 | 0.63 | 3.94 | 16.399999 | 16.82 | 16.36 | 17337 |
| 1774910100 | 16.01 | -0.3 | -1.84 | 16.03 | 16.32 | 15.8201 | 16697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
