Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.77404295051 | 10.71 | 11.4 | 10.38 | 850556 | 10.77374953 | CS |
| 4 | -0.83 | -7.3127753304 | 11.35 | 11.52 | 8.78 | 1093157 | 10.15248087 | CS |
| 12 | -0.24 | -2.23048327138 | 10.76 | 13.665 | 8.78 | 1184581 | 11.46811664 | CS |
| 26 | -7.45 | -41.4579855314 | 17.97 | 18.31 | 8.78 | 1146298 | 12.28306799 | CS |
| 52 | 0.02 | 0.190476190476 | 10.5 | 18.31 | 7.61 | 1132706 | 12.08585243 | CS |
| 156 | -2.4 | -18.5758513932 | 12.92 | 19.675 | 2.21 | 1068180 | 10.22055912 | CS |
| 260 | -23.28 | -68.875739645 | 33.8 | 37.17 | 2.21 | 734296 | 10.55096011 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 10.69 | -0.19 | -1.75 | 10.86 | 11.075 | 10.69 | 670918 |
| 1781822100 | 10.88 | -0.12 | -1.09 | 11.24 | 11.4 | 10.59 | 1121034 |
| 1781735700 | 11 | 0.57 | 5.47 | 10.49 | 11.18 | 10.49 | 860718 |
| 1781649300 | 10.43 | -0.28 | -2.61 | 10.71 | 10.83 | 10.38 | 749555 |
| 1781562900 | 10.71 | 0.34 | 3.28 | 10.32 | 10.86 | 10.23 | 692100 |
| 1781303700 | 10.37 | 0.1 | 0.97 | 10.46 | 10.645 | 10.32 | 554301 |
| 1781217300 | 10.27 | 0.45 | 4.58 | 9.88 | 10.48 | 9.74 | 795350 |
| 1781130900 | 9.82 | 0 | 0.00 | 9.85 | 10.26 | 9.74 | 826023 |
| 1781044500 | 9.82 | -0.18 | -1.80 | 10.19 | 10.23 | 9.785 | 796022 |
| 1780958100 | 10 | -0.13 | -1.28 | 10.18 | 10.35 | 9.76 | 720386 |
| 1780698900 | 10.13 | 0.27 | 2.74 | 9.86 | 10.205 | 9.77 | 1157067 |
| 1780612500 | 9.86 | -0.23 | -2.28 | 10.45 | 10.72 | 9.73 | 1038076 |
| 1780526100 | 10.09 | 0.44 | 4.56 | 9.63 | 10.22 | 9.49 | 2039613 |
| 1780439700 | 9.65 | 0.41 | 4.44 | 9.07 | 9.75 | 8.78 | 1864621 |
| 1780353300 | 9.24 | -0.35 | -3.65 | 9.6 | 9.74 | 9.02 | 1598731 |
| 1780094100 | 9.59 | -0.73 | -7.07 | 10.31 | 10.4499 | 9.5 | 1650855 |
| 1780007700 | 10.32 | -0.42 | -3.91 | 10.61 | 10.7513 | 10.25 | 1711652 |
| 1779921300 | 10.74 | -0.36 | -3.24 | 11.11 | 11.38 | 10.7301 | 1088458 |
| 1779834900 | 11.1 | -0.23 | -2.03 | 11.35 | 11.52 | 11.03 | 834509 |
| 1779489300 | 11.33 | -0.25 | -2.16 | 11.64 | 11.97 | 11.24 | 759756 |
| 1779402900 | 11.58 | -0.29 | -2.44 | 11.8 | 11.945 | 11.45 | 662390 |
| 1779316500 | 11.87 | 0.47 | 4.12 | 11.65 | 11.97 | 11.35 | 1005352 |
| 1779230100 | 11.4 | 0.01 | 0.09 | 11.26 | 11.865 | 11.15 | 1010437 |
| 1779143700 | 11.39 | -0.48 | -4.04 | 12 | 12.17 | 11.38 | 1312903 |
| 1778884500 | 11.87 | -1.18 | -9.04 | 12.81 | 12.97 | 11.86 | 1110331 |
| 1778798100 | 13.05 | 0.49 | 3.90 | 12.63 | 13.39 | 12.24 | 1674950 |
| 1778711700 | 12.56 | 0.03 | 0.24 | 12.58 | 12.78 | 11.94 | 1149628 |
| 1778625300 | 12.53 | 0.31 | 2.54 | 12.22 | 12.6449 | 12.1 | 1024802 |
| 1778538900 | 12.22 | 0.06 | 0.49 | 12.15 | 12.55 | 11.9803 | 907289 |
| 1778279700 | 12.16 | -0.07 | -0.57 | 12.27 | 12.39 | 11.925 | 628943 |
| 1778193300 | 12.23 | -0.44 | -3.47 | 12.62 | 12.74 | 11.76 | 808546 |
| 1778106900 | 12.67 | 0.07 | 0.60 | 12.77 | 12.8999 | 12.35 | 909199 |
| 1778020500 | 12.595 | -0.28 | -2.14 | 12.87 | 12.95 | 12.21 | 1092916 |
| 1777934100 | 12.87 | 0.86 | 7.16 | 11.92 | 13 | 11.5582 | 1949123 |
| 1777674900 | 12.01 | 0.81 | 7.23 | 11.54 | 12.16 | 11.35 | 1933519 |
| 1777588500 | 11.2 | -0.58 | -4.92 | 11.46 | 11.82 | 9.735 | 4232313 |
| 1777502100 | 11.78 | 0.45 | 3.97 | 11.28 | 12.2299 | 10.95 | 2933838 |
| 1777415700 | 11.33 | -0.26 | -2.24 | 11.7 | 11.81 | 11.0775 | 1436036 |
| 1777329300 | 11.59 | -0.11 | -0.94 | 11.61 | 12.01 | 11.32 | 1220775 |
| 1777070100 | 11.7 | -0.46 | -3.78 | 12.19 | 12.26 | 11.355 | 1485439 |
| 1776983700 | 12.16 | 0.43 | 3.67 | 11.58 | 12.17 | 11.43 | 1249860 |
| 1776897300 | 11.73 | -1.15 | -8.93 | 13.04 | 13.18 | 11.66 | 2042763 |
| 1776810900 | 12.88 | -0.59 | -4.38 | 13.51 | 13.51 | 12.515 | 1423753 |
| 1776724500 | 13.47 | 0.28 | 2.12 | 13.15 | 13.665 | 13 | 761616 |
| 1776465300 | 13.19 | 0.58 | 4.60 | 12.88 | 13.27 | 12.665 | 922627 |
| 1776378900 | 12.61 | -0.18 | -1.41 | 12.79 | 12.93 | 12.48 | 810766 |
| 1776292500 | 12.79 | 0.12 | 0.95 | 12.95 | 13.03 | 12.69 | 500779 |
| 1776206100 | 12.67 | 0 | 0.00 | 12.72 | 13.08 | 12.53 | 1043510 |
| 1776119700 | 12.67 | 0.04 | 0.32 | 12.63 | 13.0866 | 12.58 | 973515 |
| 1775860500 | 12.63 | -0.01 | -0.08 | 12.83 | 13.19 | 12.505 | 1425247 |
| 1775774100 | 12.64 | 0.83 | 7.03 | 11.64 | 12.77 | 11.59 | 1674945 |
| 1775687700 | 11.81 | 0.26 | 2.25 | 12.069 | 12.069 | 11.68 | 899509 |
| 1775601300 | 11.55 | 0.3 | 2.67 | 11.16 | 11.64 | 10.96 | 837019 |
| 1775514900 | 11.25 | -0.09 | -0.79 | 11.36 | 11.42 | 11.025 | 584203 |
| 1775169300 | 11.34 | 0.2 | 1.80 | 10.91 | 11.37 | 10.8 | 786358 |
| 1775082900 | 11.14 | 0.03 | 0.27 | 11.23 | 11.83 | 11.04 | 941082 |
| 1774996500 | 11.11 | 0.58 | 5.51 | 10.76 | 11.32 | 10.75 | 623732 |
| 1774910100 | 10.53 | -0.05 | -0.47 | 10.35 | 10.665 | 10.21 | 1336537 |
| 1774650900 | 10.58 | -0.21 | -1.95 | 11.26 | 11.48 | 10.44 | 1499426 |
| 1774564500 | 10.79 | 0.32 | 3.06 | 10.45 | 10.92 | 10.345 | 761399 |
| 1774478100 | 10.47 | 0.41 | 4.08 | 10.21 | 10.6142 | 10.21 | 836143 |
| 1774391700 | 10.06 | -0.51 | -4.82 | 10.37 | 10.57 | 10 | 1197088 |
| 1774305300 | 10.57 | -0.64 | -5.71 | 11.38 | 11.6 | 10.56 | 791020 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
