Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.85185185185 | 1.08 | 1.12 | 1.055 | 175434 | 1.07488943 | CS |
| 4 | 0.04 | 3.77358490566 | 1.06 | 1.145 | 1.05 | 140350 | 1.09262681 | CS |
| 12 | -0.13 | -10.5691056911 | 1.23 | 1.35 | 1.04 | 162583 | 1.17359213 | CS |
| 26 | 0.03 | 2.80373831776 | 1.07 | 1.88 | 0.8127 | 1972186 | 1.18943419 | CS |
| 52 | -1.35 | -55.1020408163 | 2.45 | 4.1899 | 0.8127 | 1945916 | 1.60907012 | CS |
| 156 | -1.98 | -64.2857142857 | 3.08 | 9.79 | 0.5 | 1637141 | 2.89858987 | CS |
| 260 | -1.21 | -52.380952381 | 2.31 | 12.27 | 0.325 | 1272144 | 2.69211497 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781649300 | 1.06 | -0.04 | -3.64 | 1.09 | 1.12 | 1.06 | 191121 |
| 1781562900 | 1.1 | 0.03 | 2.80 | 1.09 | 1.12 | 1.0807 | 211540 |
| 1781303700 | 1.07 | -0.01 | -0.93 | 1.07 | 1.095 | 1.07 | 106454 |
| 1781217300 | 1.08 | 0.02 | 1.89 | 1.08 | 1.08 | 1.055 | 176722 |
| 1781130900 | 1.06 | -0.02 | -1.85 | 1.08 | 1.1 | 1.06 | 191334 |
| 1781044500 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1299999 | 1.07 | 177175 |
| 1780958100 | 1.09 | 0.03 | 2.83 | 1.07 | 1.105 | 1.05 | 225420 |
| 1780698900 | 1.06 | -0.08 | -7.02 | 1.11 | 1.1299999 | 1.05 | 125584 |
| 1780612500 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.145 | 1.09 | 91742 |
| 1780526100 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.0908 | 54446 |
| 1780439700 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1 | 100512 |
| 1780353300 | 1.1299999 | 0.02 | 1.80 | 1.08 | 1.1399999 | 1.08 | 262342 |
| 1780094100 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.11 | 101620 |
| 1780007700 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 1.1 | 112288 |
| 1779921300 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.07 | 136575 |
| 1779834900 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1108 | 1.08 | 183669 |
| 1779489300 | 1.09 | 0 | 0.00 | 1.09 | 1.1299999 | 1.09 | 115885 |
| 1779402900 | 1.09 | 0.01 | 0.93 | 1.07 | 1.095 | 1.07 | 45979 |
| 1779316500 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 56233 |
| 1779230100 | 1.06 | -0.02 | -1.85 | 1.09 | 1.1 | 1.06 | 78737 |
| 1779143700 | 1.08 | 0.01 | 0.93 | 1.1 | 1.1 | 1.06 | 122226 |
| 1778884500 | 1.07 | -0.05 | -4.46 | 1.1 | 1.115 | 1.0501 | 228668 |
| 1778798100 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.1001 | 108238 |
| 1778711700 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.15 | 1.1008 | 127284 |
| 1778625300 | 1.1 | 0.02 | 1.85 | 1.11 | 1.12 | 1.08 | 147960 |
| 1778538900 | 1.08 | 0.01 | 0.93 | 1.09 | 1.115 | 1.07 | 152480 |
| 1778279700 | 1.07 | -0.07 | -6.14 | 1.15 | 1.15 | 1.04 | 323780 |
| 1778193300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.135 | 99563 |
| 1778106900 | 1.15 | 0.02 | 1.77 | 1.15 | 1.175 | 1.1399999 | 146639 |
| 1778020500 | 1.1299999 | -0.03 | -2.59 | 1.18 | 1.19 | 1.1299999 | 119704 |
| 1777934100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.175 | 1.12 | 212238 |
| 1777674900 | 1.1399999 | -0.08 | -6.56 | 1.21 | 1.22 | 1.1299999 | 310925 |
| 1777588500 | 1.22 | 0.04 | 3.39 | 1.22 | 1.23 | 1.1904999 | 81444 |
| 1777502100 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2099 | 1.18 | 63065 |
| 1777415700 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.195 | 62861 |
| 1777329300 | 1.21 | 0.02 | 1.68 | 1.18 | 1.22 | 1.18 | 86017 |
| 1777070100 | 1.19 | -0.04 | -3.25 | 1.24 | 1.24 | 1.18 | 230305 |
| 1776983700 | 1.23 | -0.03 | -1.99 | 1.26 | 1.26 | 1.22 | 186196 |
| 1776897300 | 1.2549999 | 0 | 0.40 | 1.24 | 1.27 | 1.24 | 81298 |
| 1776810900 | 1.25 | -0.02 | -1.57 | 1.26 | 1.2703 | 1.24 | 93279 |
| 1776724500 | 1.27 | -0.02 | -1.55 | 1.3 | 1.3 | 1.25 | 91158 |
| 1776465300 | 1.29 | 0.02 | 1.57 | 1.29 | 1.31 | 1.275 | 102908 |
| 1776378900 | 1.27 | -0.05 | -3.79 | 1.33 | 1.335 | 1.27 | 146553 |
| 1776292500 | 1.32 | 0.03 | 2.33 | 1.27 | 1.34 | 1.2512 | 129823 |
| 1776206100 | 1.29 | 0.05 | 4.03 | 1.22 | 1.3 | 1.22 | 239243 |
| 1776119700 | 1.24 | 0.03 | 2.48 | 1.22 | 1.2734 | 1.2 | 161596 |
| 1775860500 | 1.21 | -0.04 | -3.20 | 1.24 | 1.26 | 1.21 | 184738 |
| 1775774100 | 1.25 | -0.05 | -3.85 | 1.25 | 1.28 | 1.25 | 60272 |
| 1775687700 | 1.3 | 0.06 | 4.84 | 1.29 | 1.3 | 1.245 | 133631 |
| 1775601300 | 1.24 | -0.02 | -1.59 | 1.27 | 1.2704 | 1.24 | 88111 |
| 1775514900 | 1.26 | -0.02 | -1.56 | 1.26 | 1.29 | 1.24 | 159021 |
| 1775169300 | 1.28 | -0.02 | -1.54 | 1.27 | 1.31 | 1.26 | 98924 |
| 1775082900 | 1.3 | 0.08 | 6.56 | 1.23 | 1.35 | 1.22 | 475593 |
| 1774996500 | 1.22 | 0.02 | 1.67 | 1.21 | 1.27 | 1.21 | 195821 |
| 1774910100 | 1.2 | -0.06 | -4.76 | 1.28 | 1.2999 | 1.17 | 526737 |
| 1774650900 | 1.26 | 0 | 0.00 | 1.28 | 1.3149 | 1.22 | 287706 |
| 1774564500 | 1.26 | 0 | 0.00 | 1.27 | 1.35 | 1.26 | 423808 |
| 1774478100 | 1.26 | 0.04 | 3.28 | 1.23 | 1.28 | 1.23 | 187836 |
| 1774391700 | 1.22 | -0.03 | -2.40 | 1.24 | 1.2669 | 1.22 | 210110 |
| 1774305300 | 1.25 | 0.03 | 2.46 | 1.22 | 1.31 | 1.205 | 661603 |
| 1774046100 | 1.22 | 0.04 | 3.39 | 1.18 | 1.22 | 1.18 | 204355 |
| 1773959700 | 1.18 | -0.02 | -1.67 | 1.17 | 1.24 | 1.1299999 | 299217 |
| 1773873300 | 1.2 | -0.07 | -5.51 | 1.26 | 1.26 | 1.18 | 227935 |
| 1773786900 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.215 | 263743 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
